1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 2,000 | 2,016 | 1,963 | 2,000 | +1 | +0.1 | 306,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,584 | +2.4 | 1,577 | 236,400 | 11,200 | 15,900 | 1.42 |
| 3/24 | 1,547 | +0.1 | 1,540 | 178,000 | 9,800 | 22,200 | 2.27 |
| 3/17 | 1,545 | -4.2 | 1,551 | 236,400 | 9,800 | 23,300 | 2.38 |
| 3/10 | 1,613 | +3.9 | 1,597 | 262,000 | 10,200 | 22,200 | 2.18 |
| 3/3 | 1,553 | +2.4 | 1,533 | 215,100 | 10,100 | 30,000 | 2.97 |
| 2/24 | 1,517 | +1.4 | 1,500 | 269,100 | 10,100 | 32,000 | 3.17 |
| 2/17 | 1,496 | +0.5 | 1,512 | 267,100 | 9,600 | 23,300 | 2.43 |
| 2/10 | 1,488 | +0.5 | 1,488 | 233,400 | 8,800 | 28,500 | 3.24 |
| 2/3 | 1,481 | -6.6 | 1,562 | 245,500 | 8,700 | 22,700 | 2.61 |
| 1/27 | 1,585 | +0.2 | 1,595 | 177,800 | 9,900 | 19,600 | 1.98 |
| 1/20 | 1,582 | +3.5 | 1,552 | 157,700 | 8,700 | 21,400 | 2.46 |
| 1/13 | 1,528 | -1.9 | 1,532 | 121,100 | 9,100 | 20,800 | 2.29 |
| 1/6 | 1,558 | -0.7 | 1,549 | 141,500 | 8,700 | 20,800 | 2.39 |
| 12/30 | 1,569 | +2.8 | 1,557 | 161,500 | 8,600 | 19,400 | 2.26 |
| 12/23 | 1,526 | -3.5 | 1,508 | 476,900 | 10,100 | 23,600 | 2.34 |
| 12/16 | 1,582 | -3.1 | 1,622 | 281,300 | 8,400 | 13,900 | 1.65 |
| 12/9 | 1,633 | +2.3 | 1,609 | 211,300 | 9,000 | 11,600 | 1.29 |
| 12/2 | 1,597 | -7.3 | 1,665 | 256,600 | 9,600 | 11,600 | 1.21 |
| 11/25 | 1,722 | +4.4 | 1,697 | 178,900 | 10,100 | 6,600 | 0.65 |
| 11/18 | 1,649 | +2.4 | 1,601 | 259,900 | 12,400 | 11,300 | 0.91 |
| 11/11 | 1,610 | +0.1 | 1,614 | 290,000 | 12,600 | 10,100 | 0.80 |
| 11/4 | 1,609 | -3.7 | 1,636 | 392,000 | 12,600 | 9,500 | 0.75 |
| 10/28 | 1,670 | -3.6 | 1,686 | 530,400 | 12,500 | 6,600 | 0.53 |
| 10/21 | 1,732 | -1.3 | 1,773 | 337,100 | 12,400 | 7,100 | 0.57 |
| 10/14 | 1,754 | -3.1 | 1,743 | 247,000 | 12,800 | 5,600 | 0.44 |
| 10/7 | 1,810 | -1.4 | 1,837 | 323,400 | 13,300 | 5,200 | 0.39 |
| 9/30 | 1,836 | +1.2 | 1,796 | 335,500 | 12,900 | 5,200 | 0.40 |
| 9/22 | 1,815 | +1.2 | 1,816 | 158,700 | 13,800 | 7,200 | 0.52 |
| 9/16 | 1,794 | -0.9 | 1,797 | 212,900 | 13,800 | 7,300 | 0.53 |
| 9/9 | 1,811 | +3.6 | 1,772 | 257,500 | 14,800 | 6,900 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
