！決算発表予定日 2025/01/31
1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,895 | 1,905 | 1,873 | 1,890 | -15 | -0.8 | 227,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/25 | 1,541 | 1,568 | 1,522 | 1,548 | -33 | -2.1 | 186,000 |
| 2/18 | 1,509 | 1,604 | 1,491 | 1,581 | +55 | +3.6 | 209,800 |
| 2/10 | 1,450 | 1,552 | 1,437 | 1,526 | +58 | +4.0 | 314,000 |
| 2/4 | 1,487 | 1,538 | 1,456 | 1,468 | -28 | -1.9 | 230,200 |
| 1/28 | 1,430 | 1,524 | 1,425 | 1,496 | +59 | +4.1 | 408,700 |
| 1/21 | 1,574 | 1,589 | 1,420 | 1,437 | -133 | -8.5 | 400,600 |
| 1/14 | 1,583 | 1,607 | 1,554 | 1,570 | -13 | -0.8 | 157,300 |
| 1/7 | 1,662 | 1,678 | 1,573 | 1,583 | -79 | -4.8 | 188,900 |
| 12/30 | 1,646 | 1,680 | 1,631 | 1,662 | +31 | +1.9 | 89,200 |
| 12/24 | 1,648 | 1,693 | 1,618 | 1,631 | -26 | -1.6 | 191,800 |
| 12/17 | 1,672 | 1,700 | 1,646 | 1,657 | +11 | +0.7 | 231,900 |
| 12/10 | 1,621 | 1,700 | 1,606 | 1,646 | +21 | +1.3 | 172,000 |
| 12/3 | 1,588 | 1,640 | 1,519 | 1,625 | +30 | +1.9 | 280,000 |
| 11/26 | 1,649 | 1,656 | 1,588 | 1,595 | -54 | -3.3 | 140,300 |
| 11/19 | 1,740 | 1,746 | 1,637 | 1,649 | -81 | -4.7 | 183,800 |
| 11/12 | 1,734 | 1,747 | 1,696 | 1,730 | +6 | +0.4 | 132,600 |
| 11/5 | 1,755 | 1,789 | 1,707 | 1,724 | -31 | -1.8 | 164,600 |
| 10/29 | 1,821 | 1,850 | 1,736 | 1,755 | -87 | -4.7 | 224,800 |
| 10/22 | 1,900 | 1,900 | 1,805 | 1,842 | -48 | -2.5 | 171,900 |
| 10/15 | 1,858 | 1,911 | 1,837 | 1,890 | +28 | +1.5 | 216,900 |
| 10/8 | 1,838 | 1,883 | 1,816 | 1,862 | +43 | +2.4 | 208,900 |
| 10/1 | 1,899 | 1,924 | 1,807 | 1,819 | -100 | -5.2 | 297,800 |
| 9/24 | 1,900 | 1,937 | 1,853 | 1,919 | +7 | +0.4 | 195,700 |
| 9/17 | 1,870 | 1,933 | 1,839 | 1,912 | +42 | +2.3 | 302,700 |
| 9/10 | 1,847 | 1,882 | 1,810 | 1,870 | +14 | +0.8 | 358,500 |
| 9/3 | 1,851 | 1,881 | 1,776 | 1,856 | +19 | +1.0 | 320,700 |
| 8/27 | 1,807 | 1,896 | 1,800 | 1,837 | +25 | +1.4 | 229,000 |
| 8/20 | 1,850 | 1,871 | 1,780 | 1,812 | -84 | -4.4 | 255,400 |
| 8/13 | 1,945 | 1,966 | 1,875 | 1,896 | -44 | -2.3 | 141,600 |
| 8/6 | 1,910 | 1,972 | 1,881 | 1,940 | +30 | +1.6 | 194,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
