！決算発表予定日 2025/01/31
1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,895 | 1,905 | 1,873 | 1,890 | -15 | -0.8 | 227,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/30 | 1,955 | 1,955 | 1,882 | 1,910 | -13 | -0.7 | 230,100 |
| 7/21 | 1,903 | 1,941 | 1,865 | 1,923 | +8 | +0.4 | 221,000 |
| 7/16 | 1,949 | 2,023 | 1,910 | 1,915 | +33 | +1.8 | 371,100 |
| 7/9 | 1,849 | 1,921 | 1,836 | 1,882 | +23 | +1.2 | 350,400 |
| 7/2 | 1,859 | 1,873 | 1,805 | 1,859 | 0 | 0.0 | 220,100 |
| 6/25 | 1,814 | 1,892 | 1,792 | 1,859 | +10 | +0.5 | 298,400 |
| 6/18 | 1,828 | 1,856 | 1,807 | 1,849 | +22 | +1.2 | 232,400 |
| 6/11 | 1,844 | 1,858 | 1,813 | 1,827 | -8 | -0.4 | 175,300 |
| 6/4 | 1,825 | 1,841 | 1,782 | 1,835 | -5 | -0.3 | 252,300 |
| 5/28 | 1,825 | 1,849 | 1,806 | 1,840 | +32 | +1.8 | 320,200 |
| 5/21 | 1,775 | 1,825 | 1,761 | 1,808 | +54 | +3.1 | 289,700 |
| 5/14 | 1,807 | 1,814 | 1,690 | 1,754 | -42 | -2.3 | 379,200 |
| 5/7 | 1,782 | 1,818 | 1,772 | 1,796 | +24 | +1.4 | 231,400 |
| 4/30 | 1,938 | 1,939 | 1,768 | 1,772 | -171 | -8.8 | 567,300 |
| 4/23 | 1,976 | 2,000 | 1,883 | 1,943 | -24 | -1.2 | 476,300 |
| 4/16 | 1,966 | 2,014 | 1,941 | 1,967 | +19 | +1.0 | 382,500 |
| 4/9 | 1,931 | 1,968 | 1,913 | 1,948 | +17 | +0.9 | 370,300 |
| 4/2 | 2,010 | 2,049 | 1,919 | 1,931 | -70 | -3.5 | 373,600 |
| 3/26 | 2,049 | 2,054 | 1,937 | 2,001 | -71 | -3.4 | 463,500 |
| 3/19 | 2,008 | 2,075 | 2,008 | 2,072 | +64 | +3.2 | 482,200 |
| 3/12 | 1,992 | 2,053 | 1,953 | 2,008 | +16 | +0.8 | 468,200 |
| 3/5 | 1,895 | 2,000 | 1,892 | 1,992 | +111 | +5.9 | 525,800 |
| 2/26 | 1,972 | 1,972 | 1,880 | 1,881 | -74 | -3.8 | 472,700 |
| 2/19 | 1,971 | 1,998 | 1,953 | 1,955 | -17 | -0.9 | 304,700 |
| 2/12 | 1,983 | 2,047 | 1,966 | 1,972 | -12 | -0.6 | 292,400 |
| 2/5 | 1,950 | 2,030 | 1,925 | 1,984 | +28 | +1.4 | 468,500 |
| 1/29 | 2,053 | 2,063 | 1,952 | 1,956 | -91 | -4.5 | 496,900 |
| 1/22 | 2,062 | 2,097 | 2,035 | 2,047 | -17 | -0.8 | 411,600 |
| 1/15 | 2,050 | 2,095 | 2,012 | 2,064 | +13 | +0.6 | 633,400 |
| 1/8 | 2,115 | 2,117 | 2,022 | 2,051 | -82 | -3.8 | 473,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
