！決算発表予定日 2024/05/10
1951東証P貸借
業種 建設業
エクシオグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,727.5 (24/04/30) | 1,274.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,727.5 (24/04/30) | 1,478.7 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,714.0 | 1,716.0 | 1,688.0 | 1,698.0 | -8.0 | -0.5 | 1,551,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,706.0 | +0.2 | 1,712.0 | 1,160,600 | 22,900 | 105,400 | 4.60 |
| 4/26 | 1,702.0 | +3.1 | 1,684.7 | 3,191,900 | 31,300 | 112,200 | 3.58 |
| 4/19 | 1,651.0 | -0.7 | 1,655.0 | 3,017,500 | 19,800 | 115,400 | 5.83 |
| 4/12 | 1,663.0 | +2.3 | 1,654.0 | 2,377,300 | 30,700 | 126,700 | 4.13 |
| 4/5 | 1,625.5 | +0.4 | 1,621.9 | 2,533,900 | 19,600 | 136,000 | 6.94 |
| 3/29 | 1,619.0 | -3.6 | 1,642.5 | 2,882,500 | 26,900 | 139,300 | 5.18 |
| 3/22 | 1,679.5 | +5.7 | 1,649.6 | 2,456,800 | 14,500 | 54,000 | 3.72 |
| 3/15 | 1,589.0 | -2.9 | 1,585.8 | 3,387,000 | 34,000 | 73,500 | 2.16 |
| 3/8 | 1,637.0 | +2.6 | 1,601.5 | 3,721,800 | 36,900 | 66,700 | 1.81 |
| 3/1 | 1,595.5 | +1.4 | 1,582.6 | 3,477,800 | 31,600 | 80,800 | 2.56 |
| 2/22 | 1,573.5 | +1.9 | 1,565.9 | 1,847,000 | 28,400 | 90,400 | 3.18 |
| 2/16 | 1,543.5 | -5.1 | 1,527.5 | 5,633,600 | 22,700 | 95,800 | 4.22 |
| 2/9 | 1,627.0 | -0.9 | 1,642.8 | 2,099,000 | 58,200 | 69,700 | 1.20 |
| 2/2 | 1,642.5 | +3.0 | 1,630.1 | 2,649,800 | 56,100 | 60,700 | 1.08 |
| 1/26 | 1,595.5 | -1.5 | 1,620.7 | 2,082,600 | 48,300 | 68,700 | 1.42 |
| 1/19 | 1,619.5 | +0.4 | 1,610.5 | 2,464,000 | 44,700 | 57,100 | 1.28 |
| 1/12 | 1,613.0 | +3.5 | 1,596.3 | 2,662,400 | 43,200 | 53,800 | 1.25 |
| 1/5 | 1,558.5 | -0.6 | 1,568.2 | 2,425,200 | ー | ー | ー |
| 12/29 | 1,567.5 | +2.6 | 1,542.0 | 2,444,200 | 47,600 | 46,200 | 0.97 |
| 12/22 | 1,528.0 | -0.7 | 1,521.3 | 2,097,800 | 43,300 | 49,300 | 1.14 |
| 12/15 | 1,538.0 | -0.5 | 1,553.3 | 2,169,200 | 42,900 | 48,100 | 1.12 |
| 12/8 | 1,545.5 | -2.2 | 1,573.1 | 2,303,600 | 56,000 | 50,900 | 0.91 |
| 12/1 | 1,580.5 | -1.0 | 1,569.9 | 2,702,800 | 45,700 | 47,100 | 1.03 |
| 11/24 | 1,597.0 | -0.3 | 1,579.9 | 1,909,800 | 50,300 | 43,300 | 0.86 |
| 11/17 | 1,601.5 | +1.8 | 1,605.5 | 3,627,400 | 47,800 | 47,600 | 1.00 |
| 11/10 | 1,574.0 | +1.5 | 1,547.1 | 2,406,000 | 45,800 | 59,600 | 1.30 |
| 11/2 | 1,550.5 | +1.6 | 1,535.6 | 4,444,600 | 44,400 | 59,800 | 1.35 |
| 10/27 | 1,526.5 | +1.9 | 1,503.0 | 2,158,800 | 45,300 | 62,800 | 1.39 |
| 10/20 | 1,497.5 | -2.3 | 1,506.5 | 2,626,000 | 45,100 | 62,000 | 1.37 |
| 10/13 | 1,532.0 | +2.4 | 1,532.6 | 2,316,600 | 52,200 | 65,700 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて