195A東証G信用
業種 サービス業
ライスカレー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,608 (24/06/19) | 815 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,608 (24/06/19) | 815 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 972 | 979 | 950 | 959 | -2 | -0.2 | 44,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/18 | 981 | 982 | 945 | 961 | -19 | -1.9 | 50,800 |
| 9/17 | 1,088 | 1,135 | 962 | 980 | -144 | -12.8 | 76,500 |
| 9/13 | 1,131 | 1,135 | 1,116 | 1,124 | -13 | -1.1 | 4,500 |
| 9/12 | 1,133 | 1,144 | 1,094 | 1,137 | +55 | +5.1 | 13,400 |
| 9/11 | 1,189 | 1,189 | 1,076 | 1,082 | -83 | -7.1 | 17,000 |
| 9/10 | 1,163 | 1,202 | 1,120 | 1,165 | +15 | +1.3 | 32,000 |
| 9/9 | 1,051 | 1,150 | 1,036 | 1,150 | +9 | +0.8 | 14,700 |
| 9/6 | 1,166 | 1,166 | 1,100 | 1,141 | -10 | -0.9 | 11,200 |
| 9/5 | 1,154 | 1,186 | 1,134 | 1,151 | +18 | +1.6 | 13,100 |
| 9/4 | 1,179 | 1,186 | 1,089 | 1,133 | -72 | -6.0 | 45,100 |
| 9/3 | 1,185 | 1,239 | 1,126 | 1,205 | +50 | +4.3 | 67,200 |
| 9/2 | 1,040 | 1,177 | 1,035 | 1,155 | +116 | +11.2 | 48,700 |
| 8/30 | 1,042 | 1,059 | 1,011 | 1,039 | -22 | -2.1 | 21,100 |
| 8/29 | 1,040 | 1,119 | 1,028 | 1,061 | +11 | +1.1 | 27,100 |
| 8/28 | 1,061 | 1,145 | 1,050 | 1,050 | -20 | -1.9 | 45,300 |
| 8/27 | 975 | 1,096 | 958 | 1,070 | +107 | +11.1 | 106,800 |
| 8/26 | 938 | 970 | 930 | 963 | +34 | +3.7 | 7,000 |
| 8/23 | 935 | 946 | 929 | 929 | -6 | -0.6 | 9,200 |
| 8/22 | 959 | 959 | 935 | 935 | -24 | -2.5 | 8,600 |
| 8/21 | 955 | 976 | 952 | 959 | -11 | -1.1 | 5,600 |
| 8/20 | 930 | 980 | 926 | 970 | +54 | +5.9 | 42,600 |
| 8/19 | 950 | 950 | 916 | 916 | -29 | -3.1 | 28,300 |
| 8/16 | 984 | 984 | 942 | 945 | -25 | -2.6 | 39,100 |
| 8/15 | 1,000 | 1,002 | 914 | 970 | -164 | -14.5 | 266,700 |
| 8/14 | 1,050 | 1,166 | 1,029 | 1,134 | +116 | +11.4 | 95,400 |
| 8/13 | 1,011 | 1,032 | 991 | 1,018 | +19 | +1.9 | 16,900 |
| 8/9 | 1,020 | 1,026 | 920 | 999 | -21 | -2.1 | 23,400 |
| 8/8 | 996 | 1,041 | 996 | 1,020 | -6 | -0.6 | 6,800 |
| 8/7 | 937 | 1,032 | 936 | 1,026 | +62 | +6.4 | 25,300 |
| 8/6 | 888 | 972 | 859 | 964 | +136 | +16.4 | 52,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
