！決算発表予定日 2025/01/31
1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/14 | 3,305 | 3,325 | 3,265 | 3,305 | -15 | -0.5 | 16,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,789 | +6.8 | 1,825 | 200,200 | 17,300 | 116,600 | 6.74 |
| 11/1 | 1,675 | +3.4 | 1,675 | 119,400 | 9,200 | 108,300 | 11.77 |
| 10/25 | 1,620 | +4.5 | 1,586 | 78,000 | 10,800 | 109,200 | 10.11 |
| 10/18 | 1,551 | +1.9 | 1,551 | 53,500 | 9,600 | 111,900 | 11.66 |
| 10/11 | 1,522 | +2.6 | 1,496 | 60,700 | 10,800 | 112,300 | 10.40 |
| 10/4 | 1,484 | -1.7 | 1,491 | 58,600 | 10,900 | 115,500 | 10.60 |
| 9/27 | 1,509 | +1.0 | 1,524 | 124,600 | 11,200 | 116,000 | 10.36 |
| 9/20 | 1,494 | -1.4 | 1,493 | 264,000 | 10,800 | 98,000 | 9.07 |
| 9/13 | 1,515 | +6.3 | 1,471 | 130,000 | 10,400 | 80,400 | 7.73 |
| 9/6 | 1,425 | +1.1 | 1,408 | 110,400 | 15,000 | 83,300 | 5.55 |
| 8/30 | 1,409 | -4.8 | 1,406 | 136,100 | 18,700 | 86,500 | 4.63 |
| 8/23 | 1,480 | -1.5 | 1,505 | 54,500 | 15,600 | 76,700 | 4.92 |
| 8/16 | 1,503 | -0.8 | 1,520 | 74,100 | 16,700 | 76,700 | 4.59 |
| 8/9 | 1,515 | -3.8 | 1,507 | 84,400 | 20,200 | 76,700 | 3.80 |
| 8/2 | 1,575 | -2.6 | 1,602 | 60,300 | 22,100 | 79,900 | 3.62 |
| 7/26 | 1,617 | +1.0 | 1,618 | 54,600 | 23,100 | 77,200 | 3.34 |
| 7/19 | 1,601 | -3.4 | 1,608 | 61,900 | 26,000 | 82,500 | 3.17 |
| 7/12 | 1,657 | -0.7 | 1,643 | 53,200 | 25,300 | 78,000 | 3.08 |
| 7/5 | 1,669 | +3.2 | 1,670 | 66,500 | 23,000 | 77,800 | 3.38 |
| 6/28 | 1,617 | -0.3 | 1,615 | 58,000 | 22,900 | 76,800 | 3.35 |
| 6/21 | 1,621 | +0.2 | 1,626 | 64,300 | 21,800 | 77,200 | 3.54 |
| 6/14 | 1,618 | -2.5 | 1,666 | 71,800 | 23,900 | 74,600 | 3.12 |
| 6/7 | 1,660 | +1.3 | 1,603 | 108,100 | 24,300 | 71,900 | 2.96 |
| 5/31 | 1,638 | +1.0 | 1,654 | 66,400 | 21,400 | 71,500 | 3.34 |
| 5/24 | 1,622 | -3.3 | 1,630 | 108,600 | 22,000 | 71,900 | 3.27 |
| 5/17 | 1,677 | -3.6 | 1,677 | 176,200 | 22,000 | 70,000 | 3.18 |
| 5/10 | 1,740 | -6.3 | 1,775 | 104,800 | 12,200 | 67,700 | 5.55 |
| 4/26 | 1,857 | +4.3 | 1,815 | 100,000 | 14,900 | 64,100 | 4.30 |
| 4/19 | 1,780 | ー | 1,783 | 113,900 | 10,600 | 76,900 | 7.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
