1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,320 | 3,365 | 3,300 | 3,320 | 0 | 0.0 | 11,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,638 | +3.0 | 1,614 | 30,900 | 25,700 | 14,200 | 0.55 |
| 5/29 | 1,591 | +3.9 | 1,610 | 52,100 | 25,400 | 13,900 | 0.55 |
| 5/22 | 1,532 | -0.4 | 1,560 | 53,900 | 31,000 | 19,000 | 0.61 |
| 5/15 | 1,538 | -1.6 | 1,541 | 22,200 | 28,200 | 19,100 | 0.68 |
| 5/8 | 1,563 | +1.9 | 1,551 | 16,800 | ー | ー | ー |
| 5/1 | 1,534 | +5.0 | 1,526 | 45,000 | 26,100 | 19,000 | 0.73 |
| 4/24 | 1,461 | +2.0 | 1,505 | 108,800 | 25,900 | 24,300 | 0.94 |
| 4/17 | 1,433 | -4.2 | 1,446 | 37,900 | 25,000 | 20,100 | 0.80 |
| 4/10 | 1,496 | +8.7 | 1,450 | 62,900 | 25,600 | 19,400 | 0.76 |
| 4/3 | 1,376 | -14.3 | 1,422 | 64,300 | 26,300 | 21,600 | 0.82 |
| 3/27 | 1,606 | +22.2 | 1,463 | 105,200 | 27,800 | 19,600 | 0.71 |
| 3/19 | 1,314 | +6.8 | 1,239 | 91,200 | 26,900 | 97,600 | 3.63 |
| 3/13 | 1,230 | -18.1 | 1,346 | 130,800 | 37,500 | 105,700 | 2.82 |
| 3/6 | 1,501 | -0.3 | 1,534 | 106,000 | 33,800 | 107,000 | 3.17 |
| 2/28 | 1,506 | -11.8 | 1,587 | 92,600 | 33,200 | 105,800 | 3.19 |
| 2/21 | 1,708 | -3.9 | 1,715 | 56,900 | 33,400 | 105,500 | 3.16 |
| 2/14 | 1,777 | +3.5 | 1,782 | 52,400 | 31,200 | 105,400 | 3.38 |
| 2/7 | 1,717 | -0.6 | 1,798 | 117,700 | 31,500 | 105,900 | 3.36 |
| 1/31 | 1,727 | -3.7 | 1,726 | 71,700 | 20,800 | 105,700 | 5.08 |
| 1/24 | 1,794 | -0.3 | 1,803 | 49,200 | 19,600 | 105,800 | 5.40 |
| 1/17 | 1,799 | +0.2 | 1,806 | 53,400 | 20,200 | 105,300 | 5.21 |
| 1/10 | 1,796 | -1.9 | 1,776 | 64,000 | 19,800 | 103,700 | 5.24 |
| 12/30 | 1,831 | +0.3 | 1,820 | 10,800 | ー | ー | ー |
| 12/27 | 1,825 | -2.2 | 1,829 | 47,000 | 19,400 | 98,300 | 5.07 |
| 12/20 | 1,866 | -0.4 | 1,867 | 80,800 | 19,900 | 100,400 | 5.05 |
| 12/13 | 1,873 | +4.2 | 1,856 | 142,700 | 20,100 | 106,400 | 5.29 |
| 12/6 | 1,798 | +5.3 | 1,735 | 95,200 | 18,300 | 122,900 | 6.72 |
| 11/29 | 1,708 | -0.9 | 1,712 | 62,000 | 17,500 | 122,700 | 7.01 |
| 11/22 | 1,723 | -2.5 | 1,754 | 73,900 | 18,700 | 119,000 | 6.36 |
| 11/15 | 1,767 | -1.2 | 1,755 | 91,100 | 17,800 | 113,700 | 6.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
