1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,550 | 3,565 | 3,300 | 3,320 | -195 | -5.6 | 116,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,690 | +2.6 | 1,665 | 94,000 | 31,700 | 64,300 | 2.03 |
| 12/25 | 1,647 | +0.2 | 1,608 | 119,800 | 24,400 | 55,900 | 2.29 |
| 12/18 | 1,643 | -10.0 | 1,736 | 210,200 | 22,900 | 58,400 | 2.55 |
| 12/11 | 1,826 | +10.5 | 1,792 | 751,400 | 27,500 | 66,000 | 2.40 |
| 12/4 | 1,653 | -0.2 | 1,622 | 36,800 | 25,300 | 16,600 | 0.66 |
| 11/27 | 1,657 | +1.0 | 1,662 | 59,700 | 25,500 | 16,300 | 0.64 |
| 11/20 | 1,640 | +8.3 | 1,590 | 66,200 | 25,100 | 17,600 | 0.70 |
| 11/13 | 1,515 | +0.9 | 1,543 | 85,800 | 21,800 | 21,600 | 0.99 |
| 11/6 | 1,501 | +4.9 | 1,479 | 52,000 | 20,500 | 21,900 | 1.07 |
| 10/30 | 1,431 | -2.5 | 1,447 | 57,800 | 20,300 | 30,400 | 1.50 |
| 10/23 | 1,468 | -0.6 | 1,465 | 96,200 | 22,100 | 35,600 | 1.61 |
| 10/16 | 1,477 | -2.8 | 1,506 | 57,500 | 20,300 | 21,200 | 1.04 |
| 10/9 | 1,519 | +0.4 | 1,527 | 41,200 | 20,300 | 21,800 | 1.07 |
| 10/2 | 1,513 | -6.0 | 1,575 | 67,700 | 20,400 | 19,600 | 0.96 |
| 9/25 | 1,610 | +0.8 | 1,603 | 60,500 | 21,100 | 17,300 | 0.82 |
| 9/18 | 1,598 | +6.4 | 1,542 | 65,200 | 21,000 | 16,700 | 0.80 |
| 9/11 | 1,502 | +3.1 | 1,483 | 30,600 | 21,000 | 24,500 | 1.17 |
| 9/4 | 1,457 | -1.0 | 1,466 | 20,900 | 22,600 | 29,400 | 1.30 |
| 8/28 | 1,471 | +0.6 | 1,470 | 48,200 | 26,300 | 27,700 | 1.05 |
| 8/21 | 1,463 | -0.8 | 1,548 | 164,500 | 26,600 | 20,000 | 0.75 |
| 8/14 | 1,474 | -6.7 | 1,482 | 39,500 | 25,700 | 12,700 | 0.49 |
| 8/7 | 1,580 | +4.6 | 1,553 | 18,500 | 25,500 | 10,900 | 0.43 |
| 7/31 | 1,510 | -2.8 | 1,607 | 52,100 | 25,600 | 14,800 | 0.58 |
| 7/22 | 1,554 | -1.4 | 1,561 | 15,700 | 25,900 | 14,100 | 0.54 |
| 7/17 | 1,576 | +4.4 | 1,570 | 13,800 | 26,000 | 14,900 | 0.57 |
| 7/10 | 1,510 | +0.7 | 1,602 | 49,200 | 25,900 | 16,900 | 0.65 |
| 7/3 | 1,500 | -2.7 | 1,521 | 29,300 | 25,700 | 16,500 | 0.64 |
| 6/26 | 1,541 | -1.8 | 1,541 | 21,400 | 24,900 | 16,300 | 0.65 |
| 6/19 | 1,569 | +2.8 | 1,531 | 29,100 | 24,900 | 17,600 | 0.71 |
| 6/12 | 1,526 | -6.8 | 1,592 | 36,900 | 25,500 | 18,400 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
