1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,710 (24/06/21) | 2,183 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/10 | 3,550 | 3,565 | 3,300 | 3,320 | -195 | -5.6 | 116,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/30 | 1,963 | +3.2 | 1,964 | 110,200 | 5,300 | 86,700 | 16.36 |
7/21 | 1,902 | -0.7 | 1,898 | 59,700 | 5,400 | 92,000 | 17.04 |
7/16 | 1,915 | +0.4 | 1,936 | 95,000 | 5,300 | 94,900 | 17.91 |
7/9 | 1,908 | -4.9 | 1,933 | 158,500 | 6,000 | 96,900 | 16.15 |
7/2 | 2,007 | -0.9 | 2,023 | 85,700 | 7,600 | 90,400 | 11.89 |
6/25 | 2,025 | +0.8 | 2,007 | 128,600 | 7,700 | 91,600 | 11.90 |
6/18 | 2,010 | 0.0 | 2,015 | 151,400 | 9,600 | 90,500 | 9.43 |
6/11 | 2,010 | -3.7 | 2,046 | 95,400 | 25,000 | 87,800 | 3.51 |
6/4 | 2,087 | +0.1 | 2,080 | 130,400 | 26,900 | 85,700 | 3.19 |
5/28 | 2,086 | -0.7 | 2,102 | 255,600 | 28,200 | 92,300 | 3.27 |
5/21 | 2,100 | +2.9 | 2,039 | 213,700 | 13,300 | 84,300 | 6.34 |
5/14 | 2,040 | -4.6 | 2,092 | 254,400 | 16,000 | 99,500 | 6.22 |
5/7 | 2,138 | +0.6 | 2,142 | 66,300 | ー | ー | ー |
4/30 | 2,126 | -5.5 | 2,197 | 239,500 | 18,800 | 121,100 | 6.44 |
4/23 | 2,249 | +5.2 | 2,152 | 437,200 | 26,300 | 126,700 | 4.82 |
4/16 | 2,138 | +2.4 | 2,109 | 144,100 | 20,600 | 138,100 | 6.70 |
4/9 | 2,089 | -0.7 | 2,112 | 233,100 | 22,100 | 135,400 | 6.13 |
4/2 | 2,104 | -5.7 | 2,143 | 328,100 | 22,100 | 141,600 | 6.41 |
3/26 | 2,231 | +5.4 | 2,143 | 410,300 | 27,200 | 147,600 | 5.43 |
3/19 | 2,116 | +0.2 | 2,125 | 456,700 | 24,800 | 150,700 | 6.08 |
3/12 | 2,111 | +0.5 | 2,093 | 451,500 | 38,500 | 150,700 | 3.91 |
3/5 | 2,100 | +4.4 | 2,200 | 1,764,400 | 46,700 | 165,300 | 3.54 |
2/26 | 2,012 | +16.5 | 1,905 | 567,500 | 33,900 | 110,000 | 3.24 |
2/19 | 1,727 | -1.9 | 1,741 | 140,600 | 23,100 | 73,700 | 3.19 |
2/12 | 1,760 | +4.7 | 1,775 | 216,500 | 22,900 | 65,700 | 2.87 |
2/5 | 1,681 | +4.9 | 1,626 | 87,200 | 22,500 | 56,800 | 2.52 |
1/29 | 1,603 | -4.0 | 1,646 | 100,700 | 25,700 | 64,100 | 2.49 |
1/22 | 1,670 | -2.3 | 1,698 | 68,700 | 20,900 | 70,600 | 3.38 |
1/15 | 1,709 | -0.3 | 1,747 | 232,800 | 22,500 | 78,500 | 3.49 |
1/8 | 1,714 | +1.4 | 1,691 | 121,600 | 21,700 | 60,600 | 2.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて