1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,470 | 3,520 | 3,450 | 3,470 | +5 | +0.1 | 33,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,630 | +2.1 | 1,617 | 73,900 | 2,400 | 69,900 | 29.13 |
| 1/28 | 1,597 | -3.2 | 1,603 | 108,400 | 2,700 | 72,800 | 26.96 |
| 1/21 | 1,649 | +1.1 | 1,626 | 205,000 | 3,700 | 72,800 | 19.68 |
| 1/14 | 1,631 | +1.4 | 1,630 | 75,100 | 1,800 | 63,700 | 35.39 |
| 1/7 | 1,609 | -1.1 | 1,638 | 76,500 | 6,400 | 68,800 | 10.75 |
| 12/30 | 1,626 | +4.0 | 1,582 | 72,500 | 2,700 | 65,900 | 24.41 |
| 12/24 | 1,563 | -1.6 | 1,557 | 93,900 | 1,400 | 66,400 | 47.43 |
| 12/17 | 1,589 | -1.1 | 1,593 | 108,700 | 5,800 | 60,300 | 10.40 |
| 12/10 | 1,606 | +0.8 | 1,623 | 82,300 | 4,300 | 62,300 | 14.49 |
| 12/3 | 1,594 | -1.2 | 1,582 | 137,100 | 5,100 | 69,200 | 13.57 |
| 11/26 | 1,614 | -4.6 | 1,648 | 75,000 | 5,700 | 80,900 | 14.19 |
| 11/19 | 1,691 | -1.7 | 1,699 | 64,800 | 1,200 | 81,700 | 68.08 |
| 11/12 | 1,720 | 0.0 | 1,708 | 76,800 | 1,600 | 83,100 | 51.94 |
| 11/5 | 1,720 | -1.2 | 1,746 | 71,300 | 1,600 | 85,800 | 53.63 |
| 10/29 | 1,741 | +0.6 | 1,737 | 123,100 | 2,800 | 85,300 | 30.46 |
| 10/22 | 1,731 | +0.6 | 1,743 | 93,300 | 3,400 | 89,200 | 26.24 |
| 10/15 | 1,720 | -0.5 | 1,707 | 105,800 | 3,400 | 92,500 | 27.21 |
| 10/8 | 1,729 | -1.3 | 1,734 | 161,900 | 1,300 | 89,400 | 68.77 |
| 10/1 | 1,752 | -5.6 | 1,803 | 167,100 | 2,800 | 89,100 | 31.82 |
| 9/24 | 1,856 | -2.6 | 1,836 | 120,100 | 3,500 | 91,300 | 26.09 |
| 9/17 | 1,905 | +1.2 | 1,894 | 177,200 | 4,100 | 92,100 | 22.46 |
| 9/10 | 1,882 | +4.4 | 1,860 | 362,500 | 1,100 | 99,900 | 90.82 |
| 9/3 | 1,802 | +0.2 | 1,806 | 108,200 | 2,700 | 86,400 | 32.00 |
| 8/27 | 1,799 | +3.0 | 1,798 | 91,300 | 3,100 | 94,900 | 30.61 |
| 8/20 | 1,747 | -6.1 | 1,790 | 124,100 | 3,400 | 91,500 | 26.91 |
| 8/13 | 1,861 | -2.8 | 1,826 | 135,300 | 2,900 | 91,800 | 31.66 |
| 8/6 | 1,914 | -2.5 | 1,940 | 66,300 | 3,000 | 90,500 | 30.17 |
| 7/30 | 1,963 | +3.2 | 1,964 | 110,200 | 5,300 | 86,700 | 16.36 |
| 7/21 | 1,902 | -0.7 | 1,898 | 59,700 | 5,400 | 92,000 | 17.04 |
| 7/16 | 1,915 | +0.4 | 1,936 | 95,000 | 5,300 | 94,900 | 17.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
