1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,430 | 3,570 | 3,370 | 3,470 | +30 | +0.9 | 184,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,679 | +1.5 | 1,672 | 49,000 | 700 | 41,400 | 59.14 |
| 8/19 | 1,655 | -3.1 | 1,667 | 103,500 | 900 | 42,000 | 46.67 |
| 8/12 | 1,708 | -1.3 | 1,728 | 99,700 | 3,200 | 42,400 | 13.25 |
| 8/5 | 1,730 | 0.0 | 1,733 | 54,100 | 3,300 | 39,200 | 11.88 |
| 7/29 | 1,730 | +4.0 | 1,719 | 110,500 | 1,800 | 42,400 | 23.56 |
| 7/22 | 1,664 | +1.5 | 1,656 | 57,500 | 1,400 | 40,800 | 29.14 |
| 7/15 | 1,640 | +0.6 | 1,630 | 84,200 | 1,500 | 50,100 | 33.40 |
| 7/8 | 1,630 | -0.8 | 1,652 | 63,100 | 1,600 | 48,900 | 30.56 |
| 7/1 | 1,643 | -0.4 | 1,672 | 84,200 | 1,400 | 49,600 | 35.43 |
| 6/24 | 1,649 | -2.3 | 1,657 | 60,900 | 2,200 | 47,200 | 21.45 |
| 6/17 | 1,687 | -3.8 | 1,704 | 80,600 | 3,100 | 46,800 | 15.10 |
| 6/10 | 1,754 | -1.1 | 1,770 | 95,400 | 7,800 | 45,900 | 5.88 |
| 6/3 | 1,773 | +4.5 | 1,731 | 157,700 | 8,100 | 45,000 | 5.56 |
| 5/27 | 1,697 | +1.4 | 1,697 | 185,300 | 6,700 | 58,400 | 8.72 |
| 5/20 | 1,674 | +11.3 | 1,592 | 254,400 | 1,500 | 64,700 | 43.13 |
| 5/13 | 1,504 | +2.0 | 1,474 | 122,400 | 500 | 82,000 | 164.00 |
| 5/6 | 1,474 | -0.3 | 1,476 | 46,900 | ー | ー | ー |
| 4/28 | 1,478 | -2.7 | 1,455 | 161,700 | 1,300 | 82,100 | 63.15 |
| 4/22 | 1,519 | +3.0 | 1,499 | 200,600 | 2,300 | 86,400 | 37.57 |
| 4/15 | 1,475 | -1.6 | 1,480 | 146,700 | 1,200 | 58,600 | 48.83 |
| 4/8 | 1,499 | -4.5 | 1,525 | 149,700 | 4,300 | 48,800 | 11.35 |
| 4/1 | 1,570 | -5.6 | 1,626 | 113,000 | 4,500 | 48,000 | 10.67 |
| 3/25 | 1,663 | +4.1 | 1,645 | 157,300 | 6,100 | 40,900 | 6.70 |
| 3/18 | 1,597 | -0.1 | 1,586 | 89,200 | 6,000 | 50,100 | 8.35 |
| 3/11 | 1,598 | +2.6 | 1,554 | 155,300 | 2,400 | 55,100 | 22.96 |
| 3/4 | 1,557 | -0.9 | 1,575 | 121,000 | 3,600 | 66,400 | 18.44 |
| 2/25 | 1,571 | +0.4 | 1,557 | 109,900 | 4,200 | 69,500 | 16.55 |
| 2/18 | 1,565 | -3.9 | 1,567 | 145,400 | 4,600 | 69,200 | 15.04 |
| 2/10 | 1,629 | -0.1 | 1,624 | 78,000 | 1,900 | 76,900 | 40.47 |
| 2/4 | 1,630 | +2.1 | 1,617 | 73,900 | 2,400 | 69,900 | 29.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
