1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,430 | 3,570 | 3,370 | 3,470 | +30 | +0.9 | 184,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,794 | -0.9 | 1,795 | 54,900 | 3,000 | 36,500 | 12.17 |
| 3/17 | 1,810 | -3.7 | 1,802 | 113,600 | 4,300 | 44,800 | 10.42 |
| 3/10 | 1,880 | +0.2 | 1,908 | 142,800 | 7,500 | 34,300 | 4.57 |
| 3/3 | 1,877 | +4.5 | 1,861 | 89,500 | 7,900 | 38,500 | 4.87 |
| 2/24 | 1,796 | +0.2 | 1,803 | 52,400 | 7,500 | 39,100 | 5.21 |
| 2/17 | 1,792 | +1.8 | 1,759 | 55,300 | 9,500 | 39,400 | 4.15 |
| 2/10 | 1,760 | +1.2 | 1,768 | 70,200 | 7,700 | 41,500 | 5.39 |
| 2/3 | 1,740 | +0.8 | 1,749 | 78,000 | 5,600 | 43,500 | 7.77 |
| 1/27 | 1,727 | +4.6 | 1,699 | 96,400 | 4,400 | 47,500 | 10.80 |
| 1/20 | 1,651 | +1.7 | 1,631 | 44,100 | 900 | 54,100 | 60.11 |
| 1/13 | 1,623 | +0.2 | 1,612 | 67,700 | 800 | 56,500 | 70.63 |
| 1/6 | 1,620 | +0.1 | 1,605 | 25,300 | 700 | 54,100 | 77.29 |
| 12/30 | 1,618 | +0.7 | 1,614 | 44,400 | 600 | 54,600 | 91.00 |
| 12/23 | 1,607 | +0.6 | 1,608 | 76,700 | 700 | 57,700 | 82.43 |
| 12/16 | 1,597 | -1.2 | 1,609 | 68,700 | 900 | 61,400 | 68.22 |
| 12/9 | 1,617 | +3.0 | 1,591 | 85,000 | 2,400 | 62,500 | 26.04 |
| 12/2 | 1,570 | -3.6 | 1,595 | 46,700 | 200 | 58,400 | 292.00 |
| 11/25 | 1,629 | +5.0 | 1,598 | 41,700 | 700 | 56,600 | 80.86 |
| 11/18 | 1,552 | -0.5 | 1,550 | 54,700 | 200 | 58,500 | 292.50 |
| 11/11 | 1,559 | +0.8 | 1,573 | 40,400 | 200 | 56,000 | 280.00 |
| 11/4 | 1,546 | -0.7 | 1,569 | 32,300 | 500 | 54,400 | 108.80 |
| 10/28 | 1,557 | -0.8 | 1,612 | 82,000 | 900 | 53,700 | 59.67 |
| 10/21 | 1,570 | +1.2 | 1,582 | 43,500 | 4,200 | 54,200 | 12.90 |
| 10/14 | 1,551 | -2.4 | 1,550 | 37,900 | 300 | 52,700 | 175.67 |
| 10/7 | 1,589 | +2.8 | 1,565 | 57,600 | 400 | 51,300 | 128.25 |
| 9/30 | 1,546 | -1.0 | 1,546 | 86,700 | 500 | 52,500 | 105.00 |
| 9/22 | 1,561 | -0.6 | 1,576 | 40,500 | 600 | 49,100 | 81.83 |
| 9/16 | 1,571 | -1.9 | 1,593 | 52,100 | 600 | 47,500 | 79.17 |
| 9/9 | 1,602 | -1.4 | 1,596 | 66,600 | 1,600 | 47,800 | 29.88 |
| 9/2 | 1,625 | -3.2 | 1,650 | 58,500 | 600 | 47,000 | 78.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
