1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,430 | 3,570 | 3,370 | 3,470 | +30 | +0.9 | 184,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,131 | -2.3 | 2,143 | 64,300 | 500 | 71,700 | 143.40 |
| 10/13 | 2,180 | +0.8 | 2,207 | 55,000 | 1,300 | 69,300 | 53.31 |
| 10/6 | 2,163 | -2.9 | 2,231 | 215,300 | 500 | 72,300 | 144.60 |
| 9/29 | 2,228 | +1.8 | 2,229 | 133,400 | 2,400 | 77,500 | 32.29 |
| 9/22 | 2,189 | -0.5 | 2,192 | 111,100 | 5,700 | 71,900 | 12.61 |
| 9/15 | 2,200 | +5.8 | 2,149 | 170,500 | 6,300 | 63,400 | 10.06 |
| 9/8 | 2,079 | +0.9 | 2,100 | 111,100 | 4,000 | 58,300 | 14.58 |
| 9/1 | 2,060 | +3.0 | 2,054 | 80,100 | 3,700 | 57,500 | 15.54 |
| 8/25 | 2,001 | -0.7 | 2,014 | 91,400 | 3,600 | 58,600 | 16.28 |
| 8/18 | 2,016 | -5.1 | 2,073 | 110,700 | 3,700 | 54,600 | 14.76 |
| 8/10 | 2,125 | +4.7 | 2,107 | 153,400 | 6,400 | 64,500 | 10.08 |
| 8/4 | 2,030 | -2.0 | 2,049 | 194,400 | 6,300 | 70,600 | 11.21 |
| 7/28 | 2,071 | +3.2 | 2,085 | 167,900 | 8,100 | 64,500 | 7.96 |
| 7/21 | 2,006 | +0.8 | 2,018 | 46,600 | 7,800 | 55,200 | 7.08 |
| 7/14 | 1,991 | -0.4 | 1,992 | 113,600 | 4,200 | 55,100 | 13.12 |
| 7/7 | 1,998 | -3.9 | 2,050 | 106,200 | 5,800 | 58,600 | 10.10 |
| 6/30 | 2,079 | +2.5 | 2,055 | 93,700 | 4,900 | 64,600 | 13.18 |
| 6/23 | 2,028 | -0.6 | 2,054 | 104,900 | 3,700 | 57,400 | 15.51 |
| 6/16 | 2,040 | -1.7 | 2,055 | 82,900 | 2,800 | 49,300 | 17.61 |
| 6/9 | 2,075 | +3.4 | 2,050 | 202,500 | 3,600 | 46,300 | 12.86 |
| 6/2 | 2,006 | +1.8 | 2,000 | 241,500 | 2,600 | 52,500 | 20.19 |
| 5/26 | 1,970 | +2.3 | 1,940 | 179,400 | 5,600 | 43,200 | 7.71 |
| 5/19 | 1,926 | +2.4 | 1,915 | 196,300 | 1,400 | 45,300 | 32.36 |
| 5/12 | 1,881 | +4.3 | 1,850 | 98,800 | 800 | 51,500 | 64.38 |
| 5/2 | 1,804 | +0.7 | 1,801 | 21,200 | ー | ー | ー |
| 4/28 | 1,792 | -0.7 | 1,793 | 93,000 | 800 | 43,900 | 54.88 |
| 4/21 | 1,805 | +0.7 | 1,803 | 50,200 | 800 | 39,600 | 49.50 |
| 4/14 | 1,792 | -0.2 | 1,800 | 58,100 | 900 | 39,700 | 44.11 |
| 4/7 | 1,795 | -3.1 | 1,830 | 96,200 | 800 | 42,400 | 53.00 |
| 3/31 | 1,852 | +3.2 | 1,840 | 125,700 | 1,000 | 39,900 | 39.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
