1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,255 | 3,570 | 3,240 | 3,470 | +250 | +7.8 | 672,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,864 | 3,310 | 2,728 | 3,220 | +306 | +10.5 | 839,400 |
| 24/10 | 2,625 | 2,932 | 2,545 | 2,914 | +301 | +11.5 | 510,700 |
| 24/09 | 2,805 | 2,830 | 2,515 | 2,613 | -176 | -6.3 | 519,100 |
| 24/08 | 3,000 | 3,010 | 2,183 | 2,789 | -251 | -8.3 | 724,800 |
| 24/07 | 3,425 | 3,430 | 2,789 | 3,040 | -355 | -10.5 | 1,015,400 |
| 24/06 | 3,300 | 3,710 | 2,962 | 3,395 | +150 | +4.6 | 951,900 |
| 24/05 | 3,320 | 3,545 | 3,070 | 3,245 | -105 | -3.1 | 958,600 |
| 24/04 | 3,115 | 3,400 | 2,710 | 3,350 | +235 | +7.5 | 1,005,800 |
| 24/03 | 2,849 | 3,190 | 2,795 | 3,115 | +289 | +10.2 | 781,600 |
| 24/02 | 2,599 | 2,894 | 2,538 | 2,826 | +233 | +9.0 | 678,200 |
| 24/01 | 2,340 | 2,731 | 2,340 | 2,593 | +256 | +11.0 | 718,700 |
| 23/12 | 2,249 | 2,356 | 2,127 | 2,337 | +98 | +4.4 | 521,100 |
| 23/11 | 2,178 | 2,243 | 2,066 | 2,239 | +86 | +4.0 | 399,000 |
| 23/10 | 2,270 | 2,341 | 2,009 | 2,153 | -75 | -3.4 | 547,200 |
| 23/09 | 2,052 | 2,267 | 2,050 | 2,228 | +170 | +8.3 | 550,300 |
| 23/08 | 2,057 | 2,167 | 1,983 | 2,058 | +3 | +0.2 | 546,200 |
| 23/07 | 2,082 | 2,140 | 1,963 | 2,055 | -24 | -1.2 | 493,900 |
| 23/06 | 1,980 | 2,097 | 1,947 | 2,079 | +119 | +6.1 | 562,900 |
| 23/05 | 1,784 | 2,038 | 1,784 | 1,960 | +168 | +9.4 | 658,300 |
| 23/04 | 1,866 | 1,866 | 1,758 | 1,792 | -60 | -3.2 | 297,500 |
| 23/03 | 1,841 | 1,968 | 1,755 | 1,852 | +11 | +0.6 | 487,600 |
| 23/02 | 1,750 | 1,878 | 1,721 | 1,841 | +91 | +5.2 | 261,000 |
| 23/01 | 1,619 | 1,759 | 1,586 | 1,750 | +132 | +8.2 | 267,300 |
| 22/12 | 1,586 | 1,644 | 1,552 | 1,618 | +21 | +1.3 | 293,400 |
| 22/11 | 1,567 | 1,647 | 1,530 | 1,597 | +30 | +1.9 | 185,300 |
| 22/10 | 1,543 | 1,681 | 1,526 | 1,567 | +21 | +1.4 | 232,900 |
| 22/09 | 1,653 | 1,659 | 1,521 | 1,546 | -121 | -7.3 | 274,200 |
| 22/08 | 1,725 | 1,780 | 1,631 | 1,667 | -63 | -3.6 | 336,500 |
| 22/07 | 1,670 | 1,759 | 1,609 | 1,730 | +61 | +3.7 | 342,400 |
| 22/06 | 1,683 | 1,825 | 1,620 | 1,669 | -17 | -1.0 | 393,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
