1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,255 | 3,570 | 3,240 | 3,470 | +250 | +7.8 | 672,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,475 | 1,730 | 1,437 | 1,686 | +208 | +14.1 | 667,600 |
| 22/04 | 1,591 | 1,600 | 1,423 | 1,478 | -127 | -7.9 | 684,800 |
| 22/03 | 1,587 | 1,687 | 1,512 | 1,605 | +29 | +1.8 | 552,400 |
| 22/02 | 1,606 | 1,646 | 1,532 | 1,576 | -30 | -1.9 | 453,600 |
| 22/01 | 1,662 | 1,670 | 1,565 | 1,606 | -20 | -1.2 | 475,900 |
| 21/12 | 1,555 | 1,648 | 1,537 | 1,626 | +74 | +4.8 | 425,700 |
| 21/11 | 1,764 | 1,769 | 1,552 | 1,552 | -189 | -10.9 | 356,700 |
| 21/10 | 1,771 | 1,775 | 1,679 | 1,741 | -42 | -2.4 | 523,200 |
| 21/09 | 1,808 | 1,944 | 1,783 | 1,783 | -26 | -1.4 | 864,200 |
| 21/08 | 1,964 | 1,988 | 1,740 | 1,809 | -154 | -7.9 | 448,800 |
| 21/07 | 2,007 | 2,027 | 1,866 | 1,963 | -44 | -2.2 | 448,900 |
| 21/06 | 2,079 | 2,126 | 1,970 | 2,007 | -72 | -3.5 | 535,800 |
| 21/05 | 2,128 | 2,207 | 1,938 | 2,079 | -47 | -2.2 | 820,200 |
| 21/04 | 2,121 | 2,282 | 2,033 | 2,126 | +6 | +0.3 | 1,180,500 |
| 21/03 | 2,118 | 2,332 | 2,030 | 2,120 | +108 | +5.4 | 3,284,400 |
| 21/02 | 1,584 | 2,038 | 1,571 | 2,012 | +409 | +25.5 | 1,011,800 |
| 21/01 | 1,705 | 1,872 | 1,592 | 1,603 | -87 | -5.2 | 523,800 |
| 20/12 | 1,607 | 1,913 | 1,545 | 1,690 | +78 | +4.8 | 1,199,100 |
| 20/11 | 1,438 | 1,697 | 1,434 | 1,612 | +181 | +12.7 | 276,800 |
| 20/10 | 1,541 | 1,570 | 1,416 | 1,431 | -89 | -5.9 | 267,500 |
| 20/09 | 1,477 | 1,641 | 1,456 | 1,520 | +47 | +3.2 | 227,200 |
| 20/08 | 1,550 | 1,634 | 1,456 | 1,473 | -37 | -2.5 | 273,600 |
| 20/07 | 1,530 | 1,675 | 1,487 | 1,510 | -25 | -1.6 | 147,300 |
| 20/06 | 1,599 | 1,657 | 1,482 | 1,535 | -56 | -3.5 | 131,100 |
| 20/05 | 1,550 | 1,657 | 1,470 | 1,591 | +39 | +2.5 | 150,500 |
| 20/04 | 1,457 | 1,600 | 1,321 | 1,552 | +84 | +5.7 | 283,000 |
| 20/03 | 1,490 | 1,606 | 1,139 | 1,468 | -38 | -2.5 | 463,600 |
| 20/02 | 1,671 | 1,885 | 1,493 | 1,506 | -221 | -12.8 | 319,600 |
| 20/01 | 1,805 | 1,842 | 1,684 | 1,727 | -104 | -5.7 | 238,300 |
| 19/12 | 1,700 | 1,907 | 1,679 | 1,831 | +123 | +7.2 | 376,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
