1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/05/07) | 1,884 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/05/07) | 2,340 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,320 | 3,545 | 3,125 | 3,255 | -95 | -2.8 | 671,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,771 | 1,775 | 1,679 | 1,741 | -42 | -2.4 | 523,200 |
| 21/09 | 1,808 | 1,944 | 1,783 | 1,783 | -26 | -1.4 | 864,200 |
| 21/08 | 1,964 | 1,988 | 1,740 | 1,809 | -154 | -7.9 | 448,800 |
| 21/07 | 2,007 | 2,027 | 1,866 | 1,963 | -44 | -2.2 | 448,900 |
| 21/06 | 2,079 | 2,126 | 1,970 | 2,007 | -72 | -3.5 | 535,800 |
| 21/05 | 2,128 | 2,207 | 1,938 | 2,079 | -47 | -2.2 | 820,200 |
| 21/04 | 2,121 | 2,282 | 2,033 | 2,126 | +6 | +0.3 | 1,180,500 |
| 21/03 | 2,118 | 2,332 | 2,030 | 2,120 | +108 | +5.4 | 3,284,400 |
| 21/02 | 1,584 | 2,038 | 1,571 | 2,012 | +409 | +25.5 | 1,011,800 |
| 21/01 | 1,705 | 1,872 | 1,592 | 1,603 | -87 | -5.2 | 523,800 |
| 20/12 | 1,607 | 1,913 | 1,545 | 1,690 | +78 | +4.8 | 1,199,100 |
| 20/11 | 1,438 | 1,697 | 1,434 | 1,612 | +181 | +12.7 | 276,800 |
| 20/10 | 1,541 | 1,570 | 1,416 | 1,431 | -89 | -5.9 | 267,500 |
| 20/09 | 1,477 | 1,641 | 1,456 | 1,520 | +47 | +3.2 | 227,200 |
| 20/08 | 1,550 | 1,634 | 1,456 | 1,473 | -37 | -2.5 | 273,600 |
| 20/07 | 1,530 | 1,675 | 1,487 | 1,510 | -25 | -1.6 | 147,300 |
| 20/06 | 1,599 | 1,657 | 1,482 | 1,535 | -56 | -3.5 | 131,100 |
| 20/05 | 1,550 | 1,657 | 1,470 | 1,591 | +39 | +2.5 | 150,500 |
| 20/04 | 1,457 | 1,600 | 1,321 | 1,552 | +84 | +5.7 | 283,000 |
| 20/03 | 1,490 | 1,606 | 1,139 | 1,468 | -38 | -2.5 | 463,600 |
| 20/02 | 1,671 | 1,885 | 1,493 | 1,506 | -221 | -12.8 | 319,600 |
| 20/01 | 1,805 | 1,842 | 1,684 | 1,727 | -104 | -5.7 | 238,300 |
| 19/12 | 1,700 | 1,907 | 1,679 | 1,831 | +123 | +7.2 | 376,500 |
| 19/11 | 1,672 | 1,919 | 1,652 | 1,708 | +28 | +1.7 | 442,400 |
| 19/10 | 1,509 | 1,701 | 1,461 | 1,680 | +187 | +12.5 | 342,500 |
| 19/09 | 1,408 | 1,570 | 1,371 | 1,493 | +84 | +6.0 | 641,500 |
| 19/08 | 1,615 | 1,619 | 1,366 | 1,409 | -202 | -12.5 | 386,900 |
| 19/07 | 1,646 | 1,688 | 1,580 | 1,611 | -6 | -0.4 | 258,700 |
| 19/06 | 1,620 | 1,709 | 1,556 | 1,617 | -21 | -1.3 | 302,200 |
| 19/05 | 1,856 | 1,856 | 1,601 | 1,638 | -219 | -11.8 | 456,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて