1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/05/07) | 1,963 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/05/07) | 2,340 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,320 | 3,545 | 3,070 | 3,245 | -105 | -3.1 | 982,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,856 | 1,856 | 1,601 | 1,638 | -219 | -11.8 | 456,000 |
| 19/04 | 1,761 | 1,885 | 1,746 | 1,857 | +104 | +5.9 | 380,400 |
| 19/03 | 1,792 | 1,846 | 1,744 | 1,753 | -37 | -2.1 | 450,400 |
| 19/02 | 2,048 | 2,103 | 1,688 | 1,790 | -239 | -11.8 | 928,400 |
| 19/01 | 2,060 | 2,187 | 1,937 | 2,029 | -31 | -1.5 | 293,800 |
| 18/12 | 2,464 | 2,503 | 1,792 | 2,060 | -408 | -16.5 | 523,000 |
| 18/11 | 2,348 | 2,573 | 2,307 | 2,468 | +72 | +3.0 | 449,900 |
| 18/10 | 3,020 | 3,070 | 2,088 | 2,396 | -634 | -20.9 | 580,200 |
| 18/09 | 2,891 | 3,105 | 2,730 | 3,030 | +156 | +5.4 | 322,400 |
| 18/08 | 2,513 | 2,970 | 2,347 | 2,874 | +363 | +14.5 | 549,300 |
| 18/07 | 2,807 | 2,884 | 2,482 | 2,511 | -296 | -10.6 | 300,200 |
| 18/06 | 2,914 | 3,085 | 2,613 | 2,807 | -129 | -4.4 | 338,800 |
| 18/05 | 2,921 | 3,280 | 2,774 | 2,936 | -17 | -0.6 | 395,300 |
| 18/04 | 2,949 | 3,250 | 2,775 | 2,953 | +7 | +0.2 | 691,400 |
| 18/03 | 2,578 | 3,090 | 2,491 | 2,946 | +374 | +14.5 | 1,135,000 |
| 18/02 | 2,708 | 2,758 | 2,125 | 2,572 | -135 | -5.0 | 425,700 |
| 18/01 | 2,513 | 2,799 | 2,469 | 2,707 | +232 | +9.4 | 329,300 |
| 17/12 | 2,188 | 2,480 | 2,160 | 2,475 | +293 | +13.4 | 346,800 |
| 17/11 | 2,280 | 2,281 | 2,118 | 2,182 | -86 | -3.8 | 200,500 |
| 17/10 | 2,196 | 2,270 | 2,151 | 2,268 | +72 | +3.3 | 195,300 |
| 17/09 | 2,210 | 2,260 | 2,110 | 2,196 | +6 | +0.3 | 195,500 |
| 17/08 | 2,200 | 2,290 | 2,070 | 2,190 | 0 | 0.0 | 209,000 |
| 17/07 | 2,220 | 2,300 | 2,160 | 2,190 | -40 | -1.8 | 186,000 |
| 17/06 | 2,140 | 2,280 | 2,130 | 2,230 | +100 | +4.7 | 171,200 |
| 17/05 | 2,170 | 2,270 | 2,120 | 2,130 | -40 | -1.8 | 162,600 |
| 17/04 | 2,200 | 2,240 | 2,000 | 2,170 | 0 | 0.0 | 242,900 |
| 17/03 | 2,430 | 2,440 | 2,170 | 2,170 | -260 | -10.7 | 207,200 |
| 17/02 | 2,220 | 2,450 | 2,210 | 2,430 | +210 | +9.5 | 206,000 |
| 17/01 | 2,250 | 2,340 | 2,170 | 2,220 | -30 | -1.3 | 151,000 |
| 16/12 | 2,110 | 2,270 | 2,090 | 2,250 | +170 | +8.2 | 293,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて