1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,455 | 3,600 | 3,455 | 3,585 | +115 | +3.3 | 71,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,539 | 1,582 | 1,524 | 1,551 | +29 | +1.9 | 53,500 |
| 10/11 | 1,486 | 1,522 | 1,468 | 1,522 | +38 | +2.6 | 60,700 |
| 10/4 | 1,509 | 1,522 | 1,461 | 1,484 | -25 | -1.7 | 58,600 |
| 9/27 | 1,509 | 1,570 | 1,496 | 1,509 | +15 | +1.0 | 124,600 |
| 9/20 | 1,515 | 1,532 | 1,464 | 1,494 | -21 | -1.4 | 264,000 |
| 9/13 | 1,434 | 1,515 | 1,424 | 1,515 | +90 | +6.3 | 130,000 |
| 9/6 | 1,408 | 1,458 | 1,371 | 1,425 | +16 | +1.1 | 110,400 |
| 8/30 | 1,475 | 1,475 | 1,366 | 1,409 | -71 | -4.8 | 136,100 |
| 8/23 | 1,512 | 1,549 | 1,480 | 1,480 | -23 | -1.5 | 54,500 |
| 8/16 | 1,508 | 1,582 | 1,485 | 1,503 | -12 | -0.8 | 74,100 |
| 8/9 | 1,563 | 1,569 | 1,456 | 1,515 | -60 | -3.8 | 84,400 |
| 8/2 | 1,622 | 1,643 | 1,563 | 1,575 | -42 | -2.6 | 60,300 |
| 7/26 | 1,611 | 1,633 | 1,597 | 1,617 | +16 | +1.0 | 54,600 |
| 7/19 | 1,657 | 1,658 | 1,580 | 1,601 | -56 | -3.4 | 61,900 |
| 7/12 | 1,673 | 1,673 | 1,615 | 1,657 | -12 | -0.7 | 53,200 |
| 7/5 | 1,646 | 1,688 | 1,641 | 1,669 | +52 | +3.2 | 66,500 |
| 6/28 | 1,628 | 1,638 | 1,603 | 1,617 | -4 | -0.3 | 58,000 |
| 6/21 | 1,623 | 1,651 | 1,607 | 1,621 | +3 | +0.2 | 64,300 |
| 6/14 | 1,667 | 1,709 | 1,618 | 1,618 | -42 | -2.5 | 71,800 |
| 6/7 | 1,620 | 1,667 | 1,556 | 1,660 | +22 | +1.3 | 108,100 |
| 5/31 | 1,630 | 1,684 | 1,624 | 1,638 | +16 | +1.0 | 66,400 |
| 5/24 | 1,678 | 1,678 | 1,601 | 1,622 | -55 | -3.3 | 108,600 |
| 5/17 | 1,741 | 1,746 | 1,632 | 1,677 | -63 | -3.6 | 176,200 |
| 5/10 | 1,856 | 1,856 | 1,730 | 1,740 | -117 | -6.3 | 104,800 |
| 4/26 | 1,780 | 1,885 | 1,764 | 1,857 | +77 | +4.3 | 100,000 |
| 4/19 | 1,757 | 1,844 | 1,746 | 1,780 | +26 | +1.5 | 113,900 |
| 4/12 | 1,819 | 1,820 | 1,751 | 1,754 | -56 | -3.1 | 64,300 |
| 4/5 | 1,761 | 1,814 | 1,760 | 1,810 | +57 | +3.3 | 102,200 |
| 3/29 | 1,840 | 1,846 | 1,750 | 1,753 | ー | ー | 134,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
