1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,455 | 3,600 | 3,455 | 3,585 | +115 | +3.3 | 35,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,563 | 1,584 | 1,486 | 1,538 | -25 | -1.6 | 22,200 |
| 5/8 | 1,534 | 1,563 | 1,534 | 1,563 | +29 | +1.9 | 16,800 |
| 5/1 | 1,521 | 1,569 | 1,474 | 1,534 | +73 | +5.0 | 45,000 |
| 4/24 | 1,523 | 1,600 | 1,423 | 1,461 | +28 | +2.0 | 108,800 |
| 4/17 | 1,467 | 1,486 | 1,414 | 1,433 | -63 | -4.2 | 37,900 |
| 4/10 | 1,346 | 1,504 | 1,321 | 1,496 | +120 | +8.7 | 62,900 |
| 4/3 | 1,470 | 1,499 | 1,332 | 1,376 | -230 | -14.3 | 64,300 |
| 3/27 | 1,394 | 1,606 | 1,318 | 1,606 | +292 | +22.2 | 105,200 |
| 3/19 | 1,232 | 1,357 | 1,139 | 1,314 | +84 | +6.8 | 91,200 |
| 3/13 | 1,435 | 1,458 | 1,190 | 1,230 | -271 | -18.1 | 130,800 |
| 3/6 | 1,490 | 1,596 | 1,490 | 1,501 | -5 | -0.3 | 106,000 |
| 2/28 | 1,680 | 1,681 | 1,493 | 1,506 | -202 | -11.8 | 92,600 |
| 2/21 | 1,760 | 1,760 | 1,693 | 1,708 | -69 | -3.9 | 56,900 |
| 2/14 | 1,836 | 1,837 | 1,745 | 1,777 | +60 | +3.5 | 52,400 |
| 2/7 | 1,671 | 1,885 | 1,671 | 1,717 | -10 | -0.6 | 117,700 |
| 1/31 | 1,794 | 1,794 | 1,684 | 1,727 | -67 | -3.7 | 71,700 |
| 1/24 | 1,799 | 1,835 | 1,767 | 1,794 | -5 | -0.3 | 49,200 |
| 1/17 | 1,810 | 1,842 | 1,777 | 1,799 | +3 | +0.2 | 53,400 |
| 1/10 | 1,805 | 1,829 | 1,729 | 1,796 | -35 | -1.9 | 64,000 |
| 12/30 | 1,825 | 1,835 | 1,799 | 1,831 | +6 | +0.3 | 10,800 |
| 12/27 | 1,832 | 1,854 | 1,801 | 1,825 | -41 | -2.2 | 47,000 |
| 12/20 | 1,873 | 1,907 | 1,845 | 1,866 | -7 | -0.4 | 80,800 |
| 12/13 | 1,815 | 1,901 | 1,815 | 1,873 | +75 | +4.2 | 142,700 |
| 12/6 | 1,700 | 1,807 | 1,679 | 1,798 | +90 | +5.3 | 95,200 |
| 11/29 | 1,744 | 1,744 | 1,694 | 1,708 | -15 | -0.9 | 62,000 |
| 11/22 | 1,782 | 1,804 | 1,693 | 1,723 | -44 | -2.5 | 73,900 |
| 11/15 | 1,789 | 1,792 | 1,700 | 1,767 | -22 | -1.2 | 91,100 |
| 11/8 | 1,915 | 1,919 | 1,728 | 1,789 | +114 | +6.8 | 200,200 |
| 11/1 | 1,630 | 1,701 | 1,630 | 1,675 | +55 | +3.4 | 119,400 |
| 10/25 | 1,552 | 1,626 | 1,552 | 1,620 | +69 | +4.5 | 78,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
