1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,455 | 3,600 | 3,455 | 3,585 | +115 | +3.3 | 35,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,654 | 1,913 | 1,654 | 1,826 | +173 | +10.5 | 751,400 |
| 12/4 | 1,670 | 1,670 | 1,590 | 1,653 | -4 | -0.2 | 36,800 |
| 11/27 | 1,645 | 1,697 | 1,613 | 1,657 | +17 | +1.0 | 59,700 |
| 11/20 | 1,527 | 1,640 | 1,527 | 1,640 | +125 | +8.3 | 66,200 |
| 11/13 | 1,509 | 1,589 | 1,489 | 1,515 | +14 | +0.9 | 85,800 |
| 11/6 | 1,438 | 1,521 | 1,434 | 1,501 | +70 | +4.9 | 52,000 |
| 10/30 | 1,487 | 1,487 | 1,416 | 1,431 | -37 | -2.5 | 57,800 |
| 10/23 | 1,489 | 1,508 | 1,430 | 1,468 | -9 | -0.6 | 96,200 |
| 10/16 | 1,519 | 1,570 | 1,474 | 1,477 | -42 | -2.8 | 57,500 |
| 10/9 | 1,524 | 1,553 | 1,500 | 1,519 | +6 | +0.4 | 41,200 |
| 10/2 | 1,610 | 1,633 | 1,491 | 1,513 | -97 | -6.0 | 67,700 |
| 9/25 | 1,598 | 1,641 | 1,562 | 1,610 | +12 | +0.8 | 60,500 |
| 9/18 | 1,510 | 1,598 | 1,474 | 1,598 | +96 | +6.4 | 65,200 |
| 9/11 | 1,457 | 1,506 | 1,457 | 1,502 | +45 | +3.1 | 30,600 |
| 9/4 | 1,471 | 1,489 | 1,456 | 1,457 | -14 | -1.0 | 20,900 |
| 8/28 | 1,485 | 1,493 | 1,462 | 1,471 | +8 | +0.6 | 48,200 |
| 8/21 | 1,480 | 1,634 | 1,456 | 1,463 | -11 | -0.8 | 164,500 |
| 8/14 | 1,460 | 1,519 | 1,460 | 1,474 | -106 | -6.7 | 39,500 |
| 8/7 | 1,550 | 1,581 | 1,521 | 1,580 | +70 | +4.6 | 18,500 |
| 7/31 | 1,619 | 1,647 | 1,510 | 1,510 | -44 | -2.8 | 52,100 |
| 7/22 | 1,589 | 1,589 | 1,535 | 1,554 | -22 | -1.4 | 15,700 |
| 7/17 | 1,520 | 1,600 | 1,520 | 1,576 | +66 | +4.4 | 13,800 |
| 7/10 | 1,500 | 1,675 | 1,500 | 1,510 | +10 | +0.7 | 49,200 |
| 7/3 | 1,546 | 1,585 | 1,487 | 1,500 | -41 | -2.7 | 29,300 |
| 6/26 | 1,601 | 1,601 | 1,506 | 1,541 | -28 | -1.8 | 21,400 |
| 6/19 | 1,566 | 1,583 | 1,482 | 1,569 | +43 | +2.8 | 29,100 |
| 6/12 | 1,639 | 1,657 | 1,512 | 1,526 | -112 | -6.8 | 36,900 |
| 6/5 | 1,599 | 1,654 | 1,574 | 1,638 | +47 | +3.0 | 30,900 |
| 5/29 | 1,577 | 1,657 | 1,535 | 1,591 | +59 | +3.9 | 52,100 |
| 5/22 | 1,498 | 1,657 | 1,470 | 1,532 | -6 | -0.4 | 53,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
