1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,430 | 3,570 | 3,370 | 3,470 | +30 | +0.9 | 184,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,375 | 3,375 | 3,125 | 3,255 | -120 | -3.6 | 131,100 |
| 5/10 | 3,535 | 3,545 | 3,270 | 3,375 | -65 | -1.9 | 280,300 |
| 5/2 | 2,978 | 3,475 | 2,907 | 3,440 | +507 | +17.3 | 545,600 |
| 4/26 | 2,749 | 2,969 | 2,710 | 2,933 | +171 | +6.2 | 245,900 |
| 4/19 | 2,935 | 2,946 | 2,723 | 2,762 | -201 | -6.8 | 95,800 |
| 4/12 | 2,903 | 3,075 | 2,903 | 2,963 | +79 | +2.7 | 117,900 |
| 4/5 | 3,115 | 3,115 | 2,780 | 2,884 | -231 | -7.4 | 233,100 |
| 3/29 | 3,125 | 3,180 | 3,035 | 3,115 | -10 | -0.3 | 146,200 |
| 3/22 | 2,959 | 3,190 | 2,921 | 3,125 | +210 | +7.2 | 148,800 |
| 3/15 | 3,010 | 3,035 | 2,857 | 2,915 | -160 | -5.2 | 182,400 |
| 3/8 | 2,835 | 3,085 | 2,813 | 3,075 | +277 | +9.9 | 281,900 |
| 3/1 | 2,827 | 2,894 | 2,795 | 2,798 | +18 | +0.7 | 148,700 |
| 2/22 | 2,835 | 2,850 | 2,721 | 2,780 | -22 | -0.8 | 109,600 |
| 2/16 | 2,645 | 2,838 | 2,633 | 2,802 | +174 | +6.6 | 167,600 |
| 2/9 | 2,621 | 2,684 | 2,590 | 2,628 | +31 | +1.2 | 188,700 |
| 2/2 | 2,638 | 2,731 | 2,411 | 2,597 | -11 | -0.4 | 293,500 |
| 1/26 | 2,571 | 2,668 | 2,559 | 2,608 | +64 | +2.5 | 168,500 |
| 1/19 | 2,468 | 2,594 | 2,468 | 2,544 | +86 | +3.5 | 138,400 |
| 1/12 | 2,549 | 2,549 | 2,458 | 2,458 | +55 | +2.3 | 145,600 |
| 1/5 | 2,340 | 2,420 | 2,340 | 2,403 | +66 | +2.8 | 58,600 |
| 12/29 | 2,240 | 2,356 | 2,230 | 2,337 | +125 | +5.7 | 122,500 |
| 12/22 | 2,219 | 2,219 | 2,127 | 2,212 | -29 | -1.3 | 185,100 |
| 12/15 | 2,237 | 2,300 | 2,218 | 2,241 | +5 | +0.2 | 61,000 |
| 12/8 | 2,310 | 2,349 | 2,228 | 2,236 | -58 | -2.5 | 106,400 |
| 12/1 | 2,185 | 2,313 | 2,139 | 2,294 | +114 | +5.2 | 132,700 |
| 11/24 | 2,164 | 2,186 | 2,124 | 2,180 | +30 | +1.4 | 60,500 |
| 11/17 | 2,133 | 2,150 | 2,080 | 2,150 | +35 | +1.7 | 84,300 |
| 11/10 | 2,207 | 2,230 | 2,066 | 2,115 | -81 | -3.7 | 112,300 |
| 11/2 | 2,112 | 2,207 | 2,065 | 2,196 | +84 | +4.0 | 166,800 |
| 10/27 | 2,120 | 2,132 | 2,009 | 2,112 | -19 | -0.9 | 101,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
