1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,340 | 3,710 | 2,183 | 3,470 | +1,133 | +48.5 | 9,376,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,619 | 2,356 | 1,586 | 2,337 | +719 | +44.4 | 5,592,300 |
| 2022 | 1,662 | 1,825 | 1,423 | 1,618 | -8 | -0.5 | 4,892,100 |
| 2021 | 1,705 | 2,332 | 1,537 | 1,626 | -64 | -3.8 | 10,424,000 |
| 2020 | 1,805 | 1,913 | 1,139 | 1,690 | -141 | -7.7 | 3,977,600 |
| 2019 | 2,060 | 2,187 | 1,366 | 1,831 | -229 | -11.1 | 5,259,700 |
| 2018 | 2,513 | 3,280 | 1,792 | 2,060 | -415 | -16.8 | 6,040,500 |
| 2017 | 2,250 | 2,480 | 2,000 | 2,475 | +225 | +10.0 | 2,474,000 |
| 2016 | 2,370 | 2,380 | 1,710 | 2,250 | -110 | -4.7 | 2,255,300 |
| 2015 | 2,750 | 3,080 | 2,060 | 2,360 | -380 | -13.9 | 3,159,500 |
| 2014 | 2,610 | 3,110 | 1,970 | 2,740 | +140 | +5.4 | 5,871,900 |
| 2013 | 2,280 | 3,400 | 2,150 | 2,600 | +370 | +16.6 | 4,372,700 |
| 2012 | 2,540 | 3,180 | 1,970 | 2,230 | -250 | -10.1 | 2,799,600 |
| 2011 | 3,040 | 3,990 | 2,170 | 2,480 | -510 | -17.1 | 6,423,100 |
| 2010 | 2,400 | 3,200 | 2,180 | 2,990 | +560 | +23.1 | 4,904,000 |
| 2009 | 2,890 | 3,090 | 2,100 | 2,430 | -370 | -13.2 | 8,205,500 |
| 2008 | 3,610 | 5,770 | 1,840 | 2,800 | -1,010 | -26.5 | 18,608,800 |
| 2007 | 4,580 | 5,460 | 3,550 | 3,810 | -780 | -17.0 | 11,626,800 |
| 2006 | 5,480 | 7,140 | 3,250 | 4,590 | -590 | -11.4 | 13,478,200 |
| 2005 | 2,350 | 5,630 | 2,350 | 5,180 | +2,850 | +122.3 | 16,924,900 |
| 2004 | 2,260 | 3,360 | 2,030 | 2,330 | +80 | +3.6 | 8,988,500 |
| 2003 | 970 | 3,060 | 900 | 2,250 | +1,300 | +136.8 | 7,815,200 |
| 2002 | 2,430 | 2,800 | 810 | 950 | -1,530 | -61.7 | 1,295,700 |
| 2001 | 2,720 | 3,600 | 2,000 | 2,480 | -210 | -7.8 | 478,600 |
| 2000 | 2,990 | 4,750 | 2,350 | 2,690 | -300 | -10.0 | 1,758,900 |
| 1999 | 2,350 | 3,800 | 2,130 | 2,990 | +740 | +32.9 | 745,200 |
| 1998 | 2,140 | 3,300 | 2,090 | 2,250 | +170 | +8.2 | 170,500 |
| 1997 | 4,760 | 4,770 | 2,050 | 2,080 | -2,650 | -56.0 | 212,500 |
| 1996 | 5,420 | 7,500 | 4,470 | 4,730 | -620 | -11.6 | 483,100 |
| 1995 | 5,080 | 5,500 | 3,040 | 5,350 | +220 | +4.3 | 167,800 |
| 1994 | 4,190 | 6,190 | 4,190 | 5,130 | +1,080 | +26.7 | 132,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
