1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,785 | 1,785 | 1,651 | 1,685 | -114 | -6.3 | 106,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,031 | -0.8 | 1,034 | 57,500 | 51,400 | 483,100 | 9.40 |
| 9/15 | 1,039 | +3.4 | 1,018 | 75,500 | 51,600 | 484,100 | 9.38 |
| 9/8 | 1,005 | -0.8 | 1,018 | 63,100 | 52,000 | 481,100 | 9.25 |
| 9/1 | 1,013 | -1.0 | 1,028 | 86,100 | 51,900 | 477,400 | 9.20 |
| 8/25 | 1,023 | +8.4 | 996 | 119,200 | 52,700 | 473,300 | 8.98 |
| 8/18 | 944 | -1.1 | 955 | 77,300 | 51,500 | 484,100 | 9.40 |
| 8/10 | 954 | +1.6 | 937 | 171,000 | 53,900 | 493,300 | 9.15 |
| 8/4 | 939 | -6.4 | 973 | 298,000 | 54,100 | 506,500 | 9.36 |
| 7/28 | 1,003 | +2.2 | 994 | 105,700 | 54,600 | 476,700 | 8.73 |
| 7/21 | 981 | +1.0 | 986 | 94,700 | 53,700 | 476,400 | 8.87 |
| 7/14 | 971 | -2.3 | 982 | 159,200 | 53,800 | 483,800 | 8.99 |
| 7/7 | 994 | -2.5 | 1,004 | 156,300 | 54,900 | 490,100 | 8.93 |
| 6/30 | 1,019 | -0.2 | 1,010 | 170,400 | 55,500 | 508,500 | 9.16 |
| 6/23 | 1,021 | -5.1 | 1,043 | 407,700 | 55,800 | 531,600 | 9.53 |
| 6/16 | 1,076 | +7.9 | 1,074 | 532,700 | 56,700 | 524,800 | 9.26 |
| 6/9 | 997 | +0.1 | 995 | 260,700 | 64,700 | 499,400 | 7.72 |
| 6/2 | 996 | -2.6 | 999 | 332,800 | 64,600 | 489,800 | 7.58 |
| 5/26 | 1,023 | -3.9 | 1,057 | 303,300 | 62,800 | 477,400 | 7.60 |
| 5/19 | 1,064 | -3.5 | 1,077 | 332,800 | 65,100 | 483,100 | 7.42 |
| 5/12 | 1,103 | -18.5 | 1,168 | 507,000 | 62,100 | 525,500 | 8.46 |
| 5/2 | 1,354 | -1.2 | 1,355 | 44,800 | ー | ー | ー |
| 4/28 | 1,370 | +1.5 | 1,343 | 162,300 | 68,800 | 564,000 | 8.20 |
| 4/21 | 1,350 | -2.0 | 1,381 | 180,200 | 72,600 | 565,100 | 7.78 |
| 4/14 | 1,378 | +1.1 | 1,378 | 185,500 | 75,400 | 549,700 | 7.29 |
| 4/7 | 1,363 | +4.2 | 1,436 | 906,100 | 76,200 | 523,800 | 6.87 |
| 3/31 | 1,308 | +3.9 | 1,280 | 197,500 | 70,300 | 594,000 | 8.45 |
| 3/24 | 1,259 | -0.9 | 1,247 | 161,700 | 70,900 | 577,400 | 8.14 |
| 3/17 | 1,270 | -7.2 | 1,296 | 285,500 | 73,900 | 535,100 | 7.24 |
| 3/10 | 1,369 | -4.6 | 1,406 | 302,500 | 83,400 | 535,300 | 6.42 |
| 3/3 | 1,435 | +5.9 | 1,396 | 238,600 | 84,000 | 482,200 | 5.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
