1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
1,642.1
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,678 | 1,699 | 1,637 | 1,641 | -44 | -2.6 | 39,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,435 | +5.9 | 1,396 | 238,600 | 84,000 | 482,200 | 5.74 |
| 2/24 | 1,355 | -2.8 | 1,379 | 174,200 | 82,700 | 513,500 | 6.21 |
| 2/17 | 1,394 | +0.9 | 1,385 | 309,300 | 95,000 | 521,100 | 5.49 |
| 2/10 | 1,382 | +6.4 | 1,331 | 424,800 | 98,000 | 532,500 | 5.43 |
| 2/3 | 1,299 | -3.2 | 1,317 | 236,900 | 96,100 | 553,800 | 5.76 |
| 1/27 | 1,342 | -1.0 | 1,338 | 307,900 | 93,800 | 518,300 | 5.53 |
| 1/20 | 1,355 | -4.3 | 1,352 | 282,900 | 122,000 | 505,400 | 4.14 |
| 1/13 | 1,416 | +12.9 | 1,369 | 615,000 | 120,500 | 508,000 | 4.22 |
| 1/6 | 1,254 | -5.3 | 1,277 | 217,700 | 113,200 | 464,300 | 4.10 |
| 12/30 | 1,324 | -7.0 | 1,322 | 836,500 | 117,000 | 471,100 | 4.03 |
| 12/23 | 1,423 | -1.7 | 1,500 | 1,693,800 | 82,000 | 518,400 | 6.32 |
| 12/16 | 1,447 | +3.7 | 1,413 | 1,076,000 | 75,600 | 556,700 | 7.36 |
| 12/9 | 1,395 | -1.8 | 1,360 | 621,100 | 82,800 | 523,900 | 6.33 |
| 12/2 | 1,420 | -14.2 | 1,500 | 1,345,400 | 90,500 | 497,200 | 5.49 |
| 11/25 | 1,654 | +8.5 | 1,591 | 2,118,900 | 156,600 | 428,200 | 2.73 |
| 11/18 | 1,524 | +14.5 | 1,425 | 1,791,900 | 120,100 | 366,300 | 3.05 |
| 11/11 | 1,331 | -3.0 | 1,240 | 1,505,600 | 73,500 | 335,800 | 4.57 |
| 11/4 | 1,372 | +12.5 | 1,338 | 680,100 | 58,100 | 259,600 | 4.47 |
| 10/28 | 1,220 | +0.7 | 1,250 | 137,100 | 41,400 | 190,600 | 4.60 |
| 10/21 | 1,212 | +1.2 | 1,230 | 166,600 | 42,200 | 199,800 | 4.73 |
| 10/14 | 1,198 | +5.4 | 1,157 | 110,100 | 40,700 | 193,500 | 4.75 |
| 10/7 | 1,137 | -2.2 | 1,167 | 149,900 | 37,000 | 196,900 | 5.32 |
| 9/30 | 1,162 | -2.6 | 1,136 | 237,900 | 42,400 | 191,300 | 4.51 |
| 9/22 | 1,193 | -1.9 | 1,203 | 169,900 | 46,300 | 202,000 | 4.36 |
| 9/16 | 1,216 | -5.5 | 1,260 | 493,900 | 44,100 | 205,700 | 4.66 |
| 9/9 | 1,287 | +7.3 | 1,237 | 385,700 | 56,900 | 186,300 | 3.27 |
| 9/2 | 1,200 | +0.8 | 1,236 | 549,800 | 48,000 | 202,900 | 4.23 |
| 8/26 | 1,190 | +5.8 | 1,184 | 516,100 | 48,300 | 209,200 | 4.33 |
| 8/19 | 1,125 | +3.2 | 1,095 | 336,400 | 35,400 | 182,600 | 5.16 |
| 8/12 | 1,090 | -5.6 | 1,081 | 289,900 | 34,100 | 203,900 | 5.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
