1967東証S貸借
業種 建設業
ヤマト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,460 (25/02/18) | 850 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,460 (25/02/18) | 850 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,376 | 1,444 | 1,346 | 1,428 | +52 | +3.8 | 56,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,369 | 1,387 | 1,361 | 1,380 | +14 | +1.0 | 39,100 |
1/6 | 1,382 | 1,387 | 1,361 | 1,366 | -16 | -1.2 | 39,300 |
12/30 | 1,420 | 1,424 | 1,379 | 1,382 | -38 | -2.7 | 34,100 |
12/27 | 1,402 | 1,420 | 1,383 | 1,420 | +3 | +0.2 | 28,600 |
12/26 | 1,395 | 1,420 | 1,395 | 1,417 | +22 | +1.6 | 21,800 |
12/25 | 1,395 | 1,418 | 1,390 | 1,395 | +1 | +0.1 | 24,500 |
12/24 | 1,399 | 1,416 | 1,383 | 1,394 | -5 | -0.4 | 53,700 |
12/23 | 1,378 | 1,430 | 1,342 | 1,399 | +99 | +7.6 | 176,300 |
12/20 | 1,215 | 1,327 | 1,199 | 1,300 | +85 | +7.0 | 100,600 |
12/19 | 1,187 | 1,218 | 1,181 | 1,215 | +11 | +0.9 | 10,800 |
12/18 | 1,199 | 1,213 | 1,195 | 1,204 | -3 | -0.3 | 8,800 |
12/17 | 1,226 | 1,233 | 1,199 | 1,207 | -19 | -1.6 | 20,100 |
12/16 | 1,217 | 1,237 | 1,214 | 1,226 | +18 | +1.5 | 11,300 |
12/13 | 1,262 | 1,269 | 1,206 | 1,208 | -72 | -5.6 | 20,600 |
12/12 | 1,252 | 1,285 | 1,252 | 1,280 | +28 | +2.2 | 18,100 |
12/11 | 1,254 | 1,272 | 1,240 | 1,252 | -11 | -0.9 | 11,100 |
12/10 | 1,265 | 1,296 | 1,263 | 1,263 | -7 | -0.6 | 17,600 |
12/9 | 1,274 | 1,279 | 1,252 | 1,270 | +5 | +0.4 | 24,400 |
12/6 | 1,252 | 1,270 | 1,240 | 1,265 | +15 | +1.2 | 28,400 |
12/5 | 1,189 | 1,250 | 1,189 | 1,250 | +68 | +5.8 | 29,700 |
12/4 | 1,201 | 1,206 | 1,170 | 1,182 | -22 | -1.8 | 36,800 |
12/3 | 1,198 | 1,221 | 1,194 | 1,204 | +6 | +0.5 | 29,300 |
12/2 | 1,231 | 1,250 | 1,169 | 1,198 | -33 | -2.7 | 48,000 |
11/29 | 1,217 | 1,282 | 1,186 | 1,231 | +18 | +1.5 | 102,500 |
11/28 | 1,159 | 1,224 | 1,150 | 1,213 | +52 | +4.5 | 73,600 |
11/27 | 1,098 | 1,180 | 1,096 | 1,161 | +58 | +5.3 | 88,300 |
11/26 | 1,102 | 1,113 | 1,096 | 1,103 | -2 | -0.2 | 15,700 |
11/25 | 1,120 | 1,132 | 1,105 | 1,105 | -13 | -1.2 | 30,800 |
11/22 | 1,105 | 1,127 | 1,105 | 1,118 | +13 | +1.2 | 22,400 |
11/21 | 1,076 | 1,106 | 1,076 | 1,105 | +28 | +2.6 | 32,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて