！決算発表予定日 2024/05/07
1967東証S貸借
業種 建設業
ヤマト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,127 (24/04/01) | 838 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,127 (24/04/01) | 907 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,013 | 1,016 | 999 | 1,015 | +8 | +0.8 | 59,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,007 | +1.7 | 1,003 | 362,600 | 2,700 | 339,600 | 125.78 |
| 4/19 | 990 | -1.0 | 995 | 186,200 | 2,900 | 336,000 | 115.86 |
| 4/12 | 1,000 | -1.4 | 1,008 | 198,600 | 3,600 | 353,900 | 98.31 |
| 4/5 | 1,014 | -8.1 | 1,048 | 152,800 | 5,300 | 344,600 | 65.02 |
| 3/29 | 1,103 | +2.2 | 1,090 | 190,200 | 6,600 | 346,300 | 52.47 |
| 3/22 | 1,079 | +2.8 | 1,057 | 137,700 | 5,400 | 346,500 | 64.17 |
| 3/15 | 1,050 | +7.6 | 1,027 | 421,200 | 184,000 | 343,500 | 1.87 |
| 3/8 | 976 | +2.5 | 958 | 221,000 | 47,500 | 678,300 | 14.28 |
| 3/1 | 952 | -2.4 | 953 | 188,200 | 11,600 | 647,100 | 55.78 |
| 2/22 | 975 | +1.6 | 978 | 54,100 | 4,800 | 645,400 | 134.46 |
| 2/16 | 960 | -0.2 | 970 | 81,500 | 4,900 | 641,700 | 130.96 |
| 2/9 | 962 | -1.0 | 975 | 119,700 | 5,000 | 627,400 | 125.48 |
| 2/2 | 972 | +1.0 | 973 | 291,300 | 3,800 | 603,300 | 158.76 |
| 1/26 | 962 | +4.3 | 957 | 257,800 | 6,000 | 591,200 | 98.53 |
| 1/19 | 922 | 0.0 | 925 | 151,600 | 2,500 | 523,800 | 209.52 |
| 1/12 | 922 | -3.6 | 950 | 116,900 | 2,300 | 522,000 | 226.96 |
| 1/5 | 956 | +3.0 | 952 | 41,600 | ー | ー | ー |
| 12/29 | 928 | +1.1 | 925 | 53,600 | 2,500 | 516,800 | 206.72 |
| 12/22 | 918 | +2.0 | 905 | 69,600 | 2,800 | 515,100 | 183.96 |
| 12/15 | 900 | -1.2 | 906 | 106,600 | 3,000 | 515,800 | 171.93 |
| 12/8 | 911 | -3.0 | 928 | 116,800 | 2,700 | 516,300 | 191.22 |
| 12/1 | 939 | +2.1 | 925 | 73,900 | 2,800 | 516,500 | 184.46 |
| 11/24 | 920 | -1.3 | 919 | 70,700 | 2,700 | 515,800 | 191.04 |
| 11/17 | 932 | +3.7 | 919 | 92,700 | 2,300 | 515,600 | 224.17 |
| 11/10 | 899 | -3.5 | 893 | 212,500 | 7,900 | 515,900 | 65.30 |
| 11/2 | 932 | +2.9 | 906 | 347,600 | 5,800 | 516,600 | 89.07 |
| 10/27 | 906 | +1.2 | 898 | 249,700 | 5,100 | 519,600 | 101.88 |
| 10/20 | 895 | +0.7 | 896 | 242,300 | 14,700 | 518,900 | 35.30 |
| 10/13 | 889 | -8.7 | 917 | 375,500 | 23,700 | 520,600 | 21.97 |
| 10/6 | 974 | +1.7 | 953 | 155,800 | 56,600 | 515,800 | 9.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて