1967東証S貸借
業種 建設業
ヤマト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,175 (24/05/15) | 838 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,175 (24/05/15) | 907 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,105 | 1,175 | 1,087 | 1,147 | +14 | +1.2 | 315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 889 | -8.7 | 917 | 375,500 | 23,700 | 520,600 | 21.97 |
| 10/6 | 974 | +1.7 | 953 | 155,800 | 56,600 | 515,800 | 9.11 |
| 9/29 | 958 | +1.7 | 959 | 139,400 | 57,700 | 617,200 | 10.70 |
| 9/22 | 942 | -4.7 | 957 | 82,600 | 57,600 | 616,400 | 10.70 |
| 9/15 | 988 | +5.7 | 969 | 81,900 | 57,600 | 617,200 | 10.72 |
| 9/8 | 935 | +1.7 | 941 | 97,400 | 57,200 | 569,600 | 9.96 |
| 9/1 | 919 | +4.3 | 906 | 67,200 | 57,100 | 567,800 | 9.94 |
| 8/25 | 881 | +1.6 | 874 | 64,900 | 55,600 | 569,400 | 10.24 |
| 8/18 | 867 | -0.9 | 859 | 117,500 | 55,700 | 569,500 | 10.22 |
| 8/10 | 875 | -1.9 | 874 | 84,500 | 79,000 | 569,400 | 7.21 |
| 8/4 | 892 | -2.3 | 911 | 138,700 | 81,500 | 568,900 | 6.98 |
| 7/28 | 913 | +2.4 | 904 | 332,700 | 85,200 | 569,300 | 6.68 |
| 7/21 | 892 | +4.1 | 878 | 119,800 | 90,500 | 568,900 | 6.29 |
| 7/14 | 857 | -6.1 | 870 | 194,500 | 89,000 | 570,900 | 6.41 |
| 7/7 | 913 | -0.7 | 915 | 104,100 | 92,500 | 568,000 | 6.14 |
| 6/30 | 919 | -0.8 | 928 | 181,300 | 95,000 | 567,700 | 5.98 |
| 6/23 | 926 | +1.3 | 926 | 108,100 | 91,600 | 572,100 | 6.25 |
| 6/16 | 914 | +1.8 | 910 | 92,500 | 92,100 | 571,700 | 6.21 |
| 6/9 | 898 | +1.8 | 899 | 113,300 | 90,900 | 571,600 | 6.29 |
| 6/2 | 882 | -6.6 | 897 | 191,800 | 90,100 | 571,300 | 6.34 |
| 5/26 | 944 | -1.4 | 952 | 123,800 | 91,200 | 569,300 | 6.24 |
| 5/19 | 957 | -2.8 | 958 | 130,900 | 92,100 | 569,100 | 6.18 |
| 5/12 | 985 | +2.8 | 985 | 237,900 | 91,700 | 570,800 | 6.22 |
| 5/2 | 958 | -0.8 | 960 | 62,500 | ー | ー | ー |
| 4/28 | 966 | +7.1 | 923 | 449,100 | 96,200 | 569,100 | 5.92 |
| 4/21 | 902 | +2.2 | 890 | 184,100 | 94,800 | 570,000 | 6.01 |
| 4/14 | 883 | +5.4 | 855 | 164,300 | 94,000 | 570,600 | 6.07 |
| 4/7 | 838 | -4.9 | 854 | 209,200 | 91,100 | 571,500 | 6.27 |
| 3/31 | 881 | +3.3 | 882 | 215,700 | 90,600 | 569,600 | 6.29 |
| 3/24 | 853 | +4.0 | 836 | 130,900 | 90,400 | 574,000 | 6.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて