決算new！
2024/11/14 発表
上期経常が20％増益で着地・7-9月期も34％増益
1969東証P貸借
業種 建設業
高砂熱学工業 株価時系列データ
PTS
5,998.8
円
(17:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,740 (24/05/29) | 2,961 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,740 (24/05/29) | 3,170 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,086 | 6,149 | 5,923 | 5,963 | -82 | -1.4 | 301,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 5,973 | 6,057 | 5,904 | 6,045 | +48 | +0.8 | 253,300 |
| 11/19 | 5,990 | 6,020 | 5,780 | 5,997 | +39 | +0.7 | 327,500 |
| 11/18 | 5,962 | 6,030 | 5,938 | 5,958 | -18 | -0.3 | 288,300 |
| 11/15 | 5,816 | 6,054 | 5,701 | 5,976 | +29 | +0.5 | 473,100 |
| 11/14 | 5,718 | 6,012 | 5,640 | 5,947 | +229 | +4.0 | 610,300 |
| 11/13 | 5,700 | 5,743 | 5,621 | 5,718 | +38 | +0.7 | 236,500 |
| 11/12 | 5,680 | 5,730 | 5,629 | 5,680 | +43 | +0.8 | 249,200 |
| 11/11 | 5,635 | 5,664 | 5,557 | 5,637 | +47 | +0.8 | 187,500 |
| 11/8 | 5,600 | 5,639 | 5,541 | 5,590 | +33 | +0.6 | 181,900 |
| 11/7 | 5,413 | 5,557 | 5,354 | 5,557 | +144 | +2.7 | 404,200 |
| 11/6 | 5,455 | 5,480 | 5,365 | 5,413 | -42 | -0.8 | 357,300 |
| 11/5 | 5,265 | 5,455 | 5,239 | 5,455 | +230 | +4.4 | 457,000 |
| 11/1 | 5,102 | 5,380 | 5,071 | 5,225 | +291 | +5.9 | 782,300 |
| 10/31 | 4,850 | 4,934 | 4,825 | 4,934 | +134 | +2.8 | 392,200 |
| 10/30 | 4,830 | 4,870 | 4,770 | 4,800 | +30 | +0.6 | 800,600 |
| 10/29 | 4,715 | 4,770 | 4,695 | 4,770 | +50 | +1.1 | 180,600 |
| 10/28 | 4,735 | 4,830 | 4,710 | 4,720 | -10 | -0.2 | 193,900 |
| 10/25 | 4,735 | 4,760 | 4,680 | 4,730 | +30 | +0.6 | 150,900 |
| 10/24 | 4,635 | 4,730 | 4,620 | 4,700 | +25 | +0.5 | 179,400 |
| 10/23 | 4,700 | 4,705 | 4,650 | 4,675 | -70 | -1.5 | 208,900 |
| 10/22 | 4,875 | 4,910 | 4,745 | 4,745 | -155 | -3.2 | 250,200 |
| 10/21 | 4,880 | 4,900 | 4,820 | 4,900 | +10 | +0.2 | 162,200 |
| 10/18 | 4,860 | 4,925 | 4,845 | 4,890 | +50 | +1.0 | 200,300 |
| 10/17 | 4,880 | 4,890 | 4,810 | 4,840 | -30 | -0.6 | 199,700 |
| 10/16 | 4,900 | 4,965 | 4,850 | 4,870 | -70 | -1.4 | 240,900 |
| 10/15 | 4,995 | 5,000 | 4,905 | 4,940 | -55 | -1.1 | 376,600 |
| 10/11 | 5,050 | 5,060 | 4,995 | 4,995 | -45 | -0.9 | 115,600 |
| 10/10 | 5,000 | 5,040 | 4,945 | 5,040 | +40 | +0.8 | 178,400 |
| 10/9 | 5,100 | 5,120 | 5,000 | 5,000 | -80 | -1.6 | 129,100 |
| 10/8 | 5,060 | 5,080 | 5,000 | 5,080 | -10 | -0.2 | 159,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
