！決算発表予定日 2024/05/14
1969東証P貸借
業種 建設業
高砂熱学工業 株価時系列データ
PTS
5,305
円
(19:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,600 (24/04/22) | 2,316 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,600 (24/04/22) | 3,170 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,210 | 5,600 | 3,170 | 5,340 | +2,120 | +65.8 | 24,431,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,782 | 3,285 | 1,713 | 3,220 | +1,437 | +80.6 | 36,280,500 |
| 2022 | 1,897 | 2,040 | 1,530 | 1,783 | -113 | -6.0 | 27,687,200 |
| 2021 | 1,567 | 2,266 | 1,509 | 1,896 | +331 | +21.2 | 39,734,600 |
| 2020 | 1,920 | 1,976 | 1,370 | 1,565 | -395 | -20.2 | 43,934,000 |
| 2019 | 1,757 | 2,024 | 1,530 | 1,960 | +171 | +9.6 | 35,699,600 |
| 2018 | 2,097 | 2,229 | 1,605 | 1,789 | -276 | -13.4 | 41,480,300 |
| 2017 | 1,511 | 2,119 | 1,502 | 2,065 | +561 | +37.3 | 46,281,400 |
| 2016 | 1,742 | 1,764 | 1,147 | 1,504 | -272 | -15.3 | 44,217,000 |
| 2015 | 1,547 | 1,931 | 1,361 | 1,776 | +229 | +14.8 | 64,327,800 |
| 2014 | 898 | 1,611 | 823 | 1,547 | +658 | +74.0 | 51,350,700 |
| 2013 | 691 | 918 | 653 | 889 | +211 | +31.1 | 31,516,800 |
| 2012 | 660 | 692 | 576 | 678 | +21 | +3.2 | 25,432,100 |
| 2011 | 686 | 757 | 566 | 657 | -23 | -3.4 | 23,860,000 |
| 2010 | 800 | 836 | 562 | 680 | -115 | -14.5 | 39,401,800 |
| 2009 | 778 | 877 | 506 | 795 | +45 | +6.0 | 53,911,400 |
| 2008 | 890 | 1,220 | 629 | 750 | -168 | -18.3 | 80,664,000 |
| 2007 | 1,114 | 1,448 | 895 | 918 | -195 | -17.5 | 87,557,000 |
| 2006 | 970 | 1,185 | 812 | 1,113 | +144 | +14.9 | 54,118,000 |
| 2005 | 717 | 1,006 | 687 | 969 | +260 | +36.7 | 34,138,000 |
| 2004 | 630 | 820 | 618 | 709 | +81 | +12.9 | 20,835,000 |
| 2003 | 439 | 713 | 408 | 628 | +189 | +43.1 | 16,138,000 |
| 2002 | 625 | 635 | 396 | 439 | -201 | -31.4 | 12,391,000 |
| 2001 | 790 | 790 | 583 | 640 | -170 | -21.0 | 12,710,000 |
| 2000 | 574 | 890 | 430 | 810 | +250 | +44.6 | 20,954,000 |
| 1999 | 960 | 1,300 | 510 | 560 | -390 | -41.1 | 14,862,000 |
| 1998 | 1,440 | 1,580 | 816 | 950 | -410 | -30.2 | 10,480,000 |
| 1997 | 1,440 | 1,830 | 1,270 | 1,360 | -110 | -7.5 | 15,937,000 |
| 1996 | 1,900 | 1,950 | 1,400 | 1,470 | -380 | -20.5 | 17,990,000 |
| 1995 | 1,520 | 1,870 | 1,210 | 1,850 | +330 | +21.7 | 15,649,000 |
| 1994 | 1,460 | 1,690 | 1,380 | 1,520 | +80 | +5.6 | 14,575,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて