!決算発表予定日 2025/02/13
1969東証P貸借
業種 建設業
高砂熱学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,740 (24/05/29) | 3,370 (24/02/02) |
昨年来高値 | 昨年来安値 |
---|---|
6,740 (24/05/29) | 3,170 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 6,354 | 6,398 | 5,680 | 5,877 | -477 | -7.5 | 3,075,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/06 | 1,570 | 1,666 | 1,559 | 1,611 | +59 | +3.8 | 2,334,300 |
22/05 | 1,715 | 1,726 | 1,530 | 1,552 | -147 | -8.7 | 2,220,700 |
22/04 | 1,724 | 1,787 | 1,625 | 1,699 | -36 | -2.1 | 2,050,800 |
22/03 | 1,962 | 1,963 | 1,735 | 1,735 | -200 | -10.3 | 2,589,100 |
22/02 | 1,902 | 2,040 | 1,867 | 1,935 | +24 | +1.3 | 2,847,200 |
22/01 | 1,897 | 1,957 | 1,856 | 1,911 | +15 | +0.8 | 2,525,000 |
21/12 | 1,908 | 1,971 | 1,840 | 1,896 | -12 | -0.6 | 3,565,800 |
21/11 | 2,112 | 2,128 | 1,906 | 1,908 | -172 | -8.3 | 2,706,200 |
21/10 | 2,126 | 2,199 | 2,026 | 2,080 | -45 | -2.1 | 2,881,900 |
21/09 | 2,123 | 2,266 | 2,074 | 2,125 | -2 | -0.1 | 2,964,400 |
21/08 | 2,015 | 2,142 | 1,954 | 2,127 | +123 | +6.1 | 3,011,900 |
21/07 | 1,864 | 2,013 | 1,837 | 2,004 | +152 | +8.2 | 3,152,200 |
21/06 | 1,800 | 1,968 | 1,798 | 1,852 | +54 | +3.0 | 3,706,100 |
21/05 | 1,643 | 1,955 | 1,643 | 1,798 | +153 | +9.3 | 2,917,000 |
21/04 | 1,724 | 1,734 | 1,640 | 1,645 | -79 | -4.6 | 2,142,000 |
21/03 | 1,608 | 1,812 | 1,599 | 1,724 | +148 | +9.4 | 5,255,600 |
21/02 | 1,578 | 1,673 | 1,576 | 1,576 | -4 | -0.3 | 4,060,200 |
21/01 | 1,567 | 1,645 | 1,509 | 1,580 | +15 | +1.0 | 3,371,300 |
20/12 | 1,451 | 1,585 | 1,427 | 1,565 | +132 | +9.2 | 3,249,100 |
20/11 | 1,395 | 1,570 | 1,390 | 1,433 | +51 | +3.7 | 3,205,700 |
20/10 | 1,524 | 1,541 | 1,375 | 1,382 | -127 | -8.4 | 2,854,400 |
20/09 | 1,443 | 1,576 | 1,434 | 1,509 | +57 | +3.9 | 3,051,700 |
20/08 | 1,421 | 1,497 | 1,370 | 1,452 | +53 | +3.8 | 3,182,500 |
20/07 | 1,581 | 1,629 | 1,393 | 1,399 | -183 | -11.6 | 3,696,200 |
20/06 | 1,820 | 1,869 | 1,542 | 1,582 | -248 | -13.6 | 4,234,400 |
20/05 | 1,714 | 1,850 | 1,644 | 1,830 | +120 | +7.0 | 2,150,000 |
20/04 | 1,645 | 1,757 | 1,537 | 1,710 | +49 | +3.0 | 3,963,500 |
20/03 | 1,642 | 1,750 | 1,400 | 1,661 | -7 | -0.4 | 7,228,600 |
20/02 | 1,890 | 1,976 | 1,655 | 1,668 | -250 | -13.0 | 4,766,700 |
20/01 | 1,920 | 1,970 | 1,886 | 1,918 | -42 | -2.1 | 2,351,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて