1976東証P貸借
業種 建設業
明星工業 株価時系列データ
PTS
1,382.8
円
(10:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,427 (24/05/10) | 1,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,427 (24/05/10) | 1,031 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,406 | 1,420 | 1,374 | 1,386 | -20 | -1.4 | 104,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,406 | +3.9 | 1,392 | 312,600 | 8,600 | 78,400 | 9.12 |
| 12/6 | 1,353 | +3.4 | 1,344 | 237,800 | 8,200 | 83,700 | 10.21 |
| 11/29 | 1,308 | -1.4 | 1,302 | 197,500 | 5,100 | 87,200 | 17.10 |
| 11/22 | 1,326 | +2.0 | 1,317 | 202,800 | 5,800 | 93,200 | 16.07 |
| 11/15 | 1,300 | -2.9 | 1,324 | 176,600 | 6,600 | 83,600 | 12.67 |
| 11/8 | 1,339 | +1.5 | 1,347 | 299,800 | 7,800 | 83,900 | 10.76 |
| 11/1 | 1,319 | +3.9 | 1,282 | 961,300 | 9,900 | 83,600 | 8.44 |
| 10/25 | 1,269 | +1.0 | 1,282 | 595,900 | 9,000 | 85,900 | 9.54 |
| 10/18 | 1,257 | +2.9 | 1,242 | 235,600 | 3,400 | 70,100 | 20.62 |
| 10/11 | 1,222 | +0.1 | 1,220 | 334,400 | 3,600 | 73,700 | 20.47 |
| 10/4 | 1,221 | +0.7 | 1,209 | 320,300 | 4,700 | 69,300 | 14.74 |
| 9/27 | 1,212 | +2.7 | 1,202 | 319,200 | 5,000 | 70,700 | 14.14 |
| 9/20 | 1,180 | +1.6 | 1,166 | 323,300 | 5,300 | 74,700 | 14.09 |
| 9/13 | 1,162 | -4.8 | 1,165 | 280,100 | 4,500 | 70,700 | 15.71 |
| 9/6 | 1,220 | -3.8 | 1,241 | 221,600 | 5,900 | 67,000 | 11.36 |
| 8/30 | 1,268 | +0.4 | 1,264 | 243,200 | 5,600 | 66,900 | 11.95 |
| 8/23 | 1,263 | +0.2 | 1,258 | 223,800 | 4,000 | 66,800 | 16.70 |
| 8/16 | 1,261 | +5.5 | 1,217 | 189,000 | 5,300 | 134,200 | 25.32 |
| 8/9 | 1,195 | +0.4 | 1,146 | 491,400 | 5,100 | 130,600 | 25.61 |
| 8/2 | 1,190 | -8.3 | 1,296 | 348,000 | 8,100 | 133,300 | 16.46 |
| 7/26 | 1,298 | -5.6 | 1,350 | 390,200 | 14,600 | 132,600 | 9.08 |
| 7/19 | 1,375 | +4.0 | 1,375 | 267,100 | 15,300 | 129,500 | 8.46 |
| 7/12 | 1,322 | -2.9 | 1,325 | 293,600 | 14,500 | 162,700 | 11.22 |
| 7/5 | 1,362 | +5.5 | 1,345 | 429,000 | 12,500 | 154,000 | 12.32 |
| 6/28 | 1,291 | +3.5 | 1,279 | 375,600 | 7,500 | 107,300 | 14.31 |
| 6/21 | 1,248 | -1.1 | 1,257 | 373,300 | 5,600 | 109,700 | 19.59 |
| 6/14 | 1,262 | +2.0 | 1,251 | 318,900 | 4,400 | 115,700 | 26.30 |
| 6/7 | 1,237 | -4.8 | 1,268 | 222,300 | 3,500 | 118,000 | 33.71 |
| 5/31 | 1,299 | -1.6 | 1,299 | 206,000 | 7,400 | 105,800 | 14.30 |
| 5/24 | 1,320 | +3.9 | 1,317 | 356,800 | 10,200 | 91,400 | 8.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
