1976東証P貸借
業種 建設業
明星工業 株価時系列データ
PTS
1,380.8
円
(13:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,427 (24/05/10) | 1,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,427 (24/05/10) | 1,031 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,406 | 1,420 | 1,374 | 1,382 | -24 | -1.7 | 118,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,271 | -2.2 | 1,257 | 381,600 | 6,600 | 70,300 | 10.65 |
| 5/10 | 1,299 | -2.7 | 1,336 | 505,400 | 16,000 | 47,000 | 2.94 |
| 5/2 | 1,335 | +0.5 | 1,334 | 310,700 | 32,800 | 53,400 | 1.63 |
| 4/26 | 1,328 | +10.1 | 1,279 | 830,900 | 37,700 | 65,400 | 1.73 |
| 4/19 | 1,206 | -3.7 | 1,225 | 317,500 | 4,600 | 43,100 | 9.37 |
| 4/12 | 1,252 | -1.4 | 1,272 | 187,100 | 9,400 | 39,200 | 4.17 |
| 4/5 | 1,270 | -3.3 | 1,278 | 307,700 | 11,000 | 37,600 | 3.42 |
| 3/29 | 1,313 | -2.5 | 1,357 | 919,500 | 22,200 | 40,200 | 1.81 |
| 3/22 | 1,346 | +5.6 | 1,294 | 847,900 | 670,500 | 46,000 | 0.07 |
| 3/15 | 1,275 | -1.1 | 1,282 | 652,000 | 272,400 | 49,800 | 0.18 |
| 3/8 | 1,289 | +3.1 | 1,244 | 530,200 | 167,700 | 47,000 | 0.28 |
| 3/1 | 1,250 | +1.1 | 1,240 | 370,100 | 59,500 | 57,500 | 0.97 |
| 2/22 | 1,236 | +3.7 | 1,224 | 382,800 | 28,200 | 59,500 | 2.11 |
| 2/16 | 1,192 | +7.0 | 1,162 | 406,100 | 19,800 | 47,500 | 2.40 |
| 2/9 | 1,114 | -5.1 | 1,153 | 344,500 | 11,100 | 40,900 | 3.68 |
| 2/2 | 1,174 | +0.6 | 1,164 | 548,300 | 21,800 | 35,700 | 1.64 |
| 1/26 | 1,167 | +2.5 | 1,168 | 602,700 | 19,400 | 34,700 | 1.79 |
| 1/19 | 1,139 | +4.2 | 1,127 | 551,500 | 16,200 | 38,500 | 2.38 |
| 1/12 | 1,093 | +0.5 | 1,091 | 451,000 | 15,600 | 31,000 | 1.99 |
| 1/5 | 1,088 | +1.4 | 1,088 | 193,600 | ー | ー | ー |
| 12/29 | 1,073 | -1.4 | 1,071 | 351,300 | 15,300 | 37,900 | 2.48 |
| 12/22 | 1,088 | -0.1 | 1,079 | 316,500 | 19,600 | 41,300 | 2.11 |
| 12/15 | 1,089 | +0.2 | 1,098 | 466,200 | 24,500 | 36,800 | 1.50 |
| 12/8 | 1,087 | -2.0 | 1,105 | 460,200 | 26,300 | 37,700 | 1.43 |
| 12/1 | 1,109 | +0.5 | 1,105 | 395,300 | 28,100 | 37,600 | 1.34 |
| 11/24 | 1,104 | -1.4 | 1,108 | 352,600 | 28,100 | 38,200 | 1.36 |
| 11/17 | 1,120 | -0.5 | 1,114 | 567,000 | 29,300 | 34,100 | 1.16 |
| 11/10 | 1,126 | +0.5 | 1,130 | 668,400 | 27,200 | 43,300 | 1.59 |
| 11/2 | 1,121 | +10.3 | 1,053 | 953,000 | 35,600 | 78,300 | 2.20 |
| 10/27 | 1,016 | +0.7 | 997 | 384,500 | 10,500 | 101,700 | 9.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
