1976東証P貸借
業種 建設業
明星工業 株価時系列データ
PTS
1,382.3
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,427 (24/05/10) | 1,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,427 (24/05/10) | 1,031 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,406 | 1,420 | 1,374 | 1,380 | -26 | -1.9 | 139,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,009 | -1.8 | 1,007 | 404,900 | 16,000 | 103,900 | 6.49 |
| 10/13 | 1,027 | +4.3 | 1,035 | 378,100 | 17,600 | 56,200 | 3.19 |
| 10/6 | 985 | -2.6 | 982 | 522,000 | 14,600 | 42,400 | 2.90 |
| 9/29 | 1,011 | -1.3 | 1,023 | 449,000 | 21,300 | 90,700 | 4.26 |
| 9/22 | 1,024 | -3.5 | 1,036 | 342,700 | 26,100 | 151,400 | 5.80 |
| 9/15 | 1,061 | +8.2 | 1,009 | 574,500 | 25,800 | 142,300 | 5.52 |
| 9/8 | 981 | +0.7 | 995 | 575,200 | 20,400 | 149,700 | 7.34 |
| 9/1 | 974 | +5.3 | 954 | 541,600 | 13,700 | 159,300 | 11.63 |
| 8/25 | 925 | +1.4 | 922 | 340,400 | 11,800 | 152,700 | 12.94 |
| 8/18 | 912 | -1.7 | 927 | 466,500 | 15,600 | 93,000 | 5.96 |
| 8/10 | 928 | +1.3 | 914 | 275,400 | 16,200 | 203,300 | 12.55 |
| 8/4 | 916 | -5.9 | 938 | 762,200 | 16,400 | 202,900 | 12.37 |
| 7/28 | 973 | -0.4 | 986 | 419,200 | 32,200 | 207,600 | 6.45 |
| 7/21 | 977 | +3.3 | 963 | 203,000 | 33,500 | 279,300 | 8.34 |
| 7/14 | 946 | -0.6 | 950 | 502,500 | 37,200 | 291,000 | 7.82 |
| 7/7 | 952 | -3.4 | 968 | 576,100 | 39,400 | 271,600 | 6.89 |
| 6/30 | 985 | +2.1 | 965 | 457,600 | 43,600 | 245,400 | 5.63 |
| 6/23 | 965 | -1.9 | 980 | 485,100 | 41,200 | 218,500 | 5.30 |
| 6/16 | 984 | +4.8 | 964 | 668,900 | 44,000 | 199,400 | 4.53 |
| 6/9 | 939 | +2.6 | 941 | 715,400 | 47,100 | 264,600 | 5.62 |
| 6/2 | 915 | -1.8 | 934 | 674,100 | 35,000 | 284,500 | 8.13 |
| 5/26 | 932 | +1.8 | 928 | 518,800 | 47,400 | 339,300 | 7.16 |
| 5/19 | 916 | +0.8 | 913 | 535,900 | 43,500 | 359,100 | 8.26 |
| 5/12 | 909 | -0.6 | 914 | 1,668,000 | 50,800 | 390,900 | 7.69 |
| 5/2 | 914 | -2.4 | 921 | 1,240,100 | ー | ー | ー |
| 4/28 | 936 | +11.6 | 920 | 5,907,300 | 86,300 | 444,800 | 5.15 |
| 4/21 | 839 | +1.6 | 825 | 430,700 | 21,200 | 247,200 | 11.66 |
| 4/14 | 826 | +3.6 | 813 | 569,100 | 18,000 | 235,400 | 13.08 |
| 4/7 | 797 | +3.0 | 796 | 574,600 | 17,300 | 152,100 | 8.79 |
| 3/31 | 774 | +2.0 | 770 | 1,406,200 | 27,300 | 162,300 | 5.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
