1979東証P貸借
業種 建設業
大氣社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,440 (24/07/03) | 3,995 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,440 (24/07/03) | 4,050 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,925 | 4,930 | 4,790 | 4,790 | -80 | -1.6 | 202,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,870 | -0.3 | 4,896 | 308,500 | ー | ー | ー |
| 11/15 | 4,885 | -3.7 | 4,938 | 668,000 | 700 | 15,000 | 21.43 |
| 11/8 | 5,070 | +4.4 | 4,997 | 317,100 | 1,400 | 29,600 | 21.14 |
| 11/1 | 4,855 | +3.5 | 4,821 | 598,000 | 1,000 | 24,900 | 24.90 |
| 10/25 | 4,690 | -3.2 | 4,765 | 311,600 | 1,700 | 25,300 | 14.88 |
| 10/18 | 4,845 | -0.4 | 4,841 | 252,800 | 1,400 | 26,200 | 18.71 |
| 10/11 | 4,865 | -1.1 | 4,901 | 308,500 | 1,000 | 23,600 | 23.60 |
| 10/4 | 4,920 | -2.0 | 4,931 | 283,700 | 1,900 | 19,900 | 10.47 |
| 9/27 | 5,020 | +1.8 | 5,016 | 281,300 | 3,000 | 8,400 | 2.80 |
| 9/20 | 4,930 | +4.1 | 4,835 | 301,600 | 3,000 | 9,700 | 3.23 |
| 9/13 | 4,735 | -0.8 | 4,720 | 456,900 | 900 | 11,300 | 12.56 |
| 9/6 | 4,775 | -2.9 | 4,856 | 303,100 | 3,300 | 12,300 | 3.73 |
| 8/30 | 4,915 | +2.1 | 4,872 | 368,700 | 8,500 | 10,900 | 1.28 |
| 8/23 | 4,815 | +2.8 | 4,730 | 398,400 | 8,300 | 15,600 | 1.88 |
| 8/16 | 4,685 | +0.4 | 4,699 | 428,700 | 7,000 | 15,000 | 2.14 |
| 8/9 | 4,665 | +0.2 | 4,500 | 890,300 | 7,100 | 15,500 | 2.18 |
| 8/2 | 4,655 | -5.9 | 5,011 | 495,100 | 6,500 | 26,600 | 4.09 |
| 7/26 | 4,945 | -4.0 | 5,032 | 525,300 | 7,400 | 26,800 | 3.62 |
| 7/19 | 5,150 | -3.0 | 5,245 | 368,400 | 24,800 | 33,600 | 1.35 |
| 7/12 | 5,310 | +1.5 | 5,219 | 355,300 | 24,800 | 39,100 | 1.58 |
| 7/5 | 5,230 | -1.7 | 5,343 | 489,900 | 20,000 | 37,300 | 1.87 |
| 6/28 | 5,320 | +3.1 | 5,172 | 665,200 | 21,300 | 29,300 | 1.38 |
| 6/21 | 5,160 | -1.5 | 5,168 | 609,700 | 3,600 | 37,100 | 10.31 |
| 6/14 | 5,240 | +1.0 | 5,207 | 568,400 | 4,000 | 39,600 | 9.90 |
| 6/7 | 5,190 | -0.6 | 5,271 | 620,800 | 3,600 | 39,200 | 10.89 |
| 5/31 | 5,220 | +5.6 | 5,153 | 888,800 | 4,300 | 39,000 | 9.07 |
| 5/24 | 4,945 | -1.9 | 5,037 | 708,800 | 3,100 | 40,800 | 13.16 |
| 5/17 | 5,040 | +3.7 | 4,828 | 1,047,500 | 4,700 | 41,000 | 8.72 |
| 5/10 | 4,860 | +3.4 | 4,755 | 422,800 | 2,000 | 72,200 | 36.10 |
| 5/2 | 4,700 | +2.8 | 4,658 | 251,900 | 1,500 | 63,000 | 42.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
