！決算発表予定日 2024/05/15
1979東証P貸借
業種 建設業
大氣社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,895 (24/02/19) | 3,600 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,895 (24/02/19) | 4,050 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,620 | 4,700 | 4,575 | 4,700 | +130 | +2.8 | 329,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,570 | +0.4 | 4,617 | 840,700 | 1,200 | 76,300 | 63.58 |
| 4/19 | 4,550 | +0.9 | 4,549 | 599,000 | 1,800 | 112,500 | 62.50 |
| 4/12 | 4,510 | +1.0 | 4,562 | 580,200 | 4,000 | 122,300 | 30.58 |
| 4/5 | 4,465 | -3.9 | 4,495 | 622,000 | 900 | 109,100 | 121.22 |
| 3/29 | 4,645 | -3.1 | 4,757 | 549,200 | 900 | 106,700 | 118.56 |
| 3/22 | 4,795 | +2.4 | 4,758 | 431,200 | 13,800 | 96,000 | 6.96 |
| 3/15 | 4,685 | -0.4 | 4,600 | 594,800 | 46,000 | 77,600 | 1.69 |
| 3/8 | 4,705 | +0.3 | 4,671 | 724,000 | 46,300 | 79,100 | 1.71 |
| 3/1 | 4,690 | -2.6 | 4,745 | 739,000 | 45,600 | 79,000 | 1.73 |
| 2/22 | 4,815 | -0.2 | 4,821 | 463,800 | 9,400 | 73,500 | 7.82 |
| 2/16 | 4,825 | +7.7 | 4,733 | 949,000 | 7,700 | 70,900 | 9.21 |
| 2/9 | 4,480 | +1.9 | 4,482 | 619,800 | 16,400 | 81,700 | 4.98 |
| 2/2 | 4,395 | +2.9 | 4,380 | 422,400 | 17,200 | 72,500 | 4.22 |
| 1/26 | 4,270 | +0.6 | 4,281 | 325,000 | 17,700 | 59,000 | 3.33 |
| 1/19 | 4,245 | +0.2 | 4,218 | 419,800 | 17,900 | 58,400 | 3.26 |
| 1/12 | 4,235 | +2.2 | 4,222 | 343,800 | 18,700 | 57,700 | 3.09 |
| 1/5 | 4,145 | +1.5 | 4,143 | 206,800 | ー | ー | ー |
| 12/29 | 4,085 | -0.9 | 4,066 | 358,700 | 18,400 | 57,300 | 3.11 |
| 12/22 | 4,120 | +0.6 | 4,099 | 522,500 | 21,100 | 58,100 | 2.75 |
| 12/15 | 4,095 | +0.1 | 4,138 | 383,400 | 35,200 | 59,900 | 1.70 |
| 12/8 | 4,090 | -4.4 | 4,237 | 399,500 | 35,200 | 62,300 | 1.77 |
| 12/1 | 4,280 | +0.8 | 4,247 | 375,100 | 35,900 | 68,500 | 1.91 |
| 11/24 | 4,245 | -0.8 | 4,236 | 432,600 | 37,600 | 56,400 | 1.50 |
| 11/17 | 4,280 | -7.0 | 4,335 | 792,000 | 24,700 | 40,800 | 1.65 |
| 11/10 | 4,600 | +2.8 | 4,518 | 355,100 | 21,500 | 12,700 | 0.59 |
| 11/2 | 4,475 | +1.0 | 4,387 | 356,500 | 20,800 | 13,800 | 0.66 |
| 10/27 | 4,430 | -0.3 | 4,374 | 300,600 | 20,800 | 12,700 | 0.61 |
| 10/20 | 4,445 | -0.2 | 4,448 | 269,600 | 20,200 | 15,700 | 0.78 |
| 10/13 | 4,455 | -1.2 | 4,537 | 177,100 | 19,700 | 9,400 | 0.48 |
| 10/6 | 4,510 | -0.2 | 4,444 | 276,500 | 20,000 | 8,900 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて