！決算発表予定日 2024/05/13
1981東証S信用
業種 建設業
協和日成 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460 (23/10/30) | 1,240 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/04/02) | 1,240 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,280 | 1,320 | 1,240 | 1,276 | -4 | -0.3 | 12,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,268 | 1,309 | 1,262 | 1,280 | +13 | +1.0 | 22,400 |
| 24/02 | 1,277 | 1,287 | 1,263 | 1,267 | -10 | -0.8 | 12,200 |
| 24/01 | 1,257 | 1,280 | 1,250 | 1,277 | +20 | +1.6 | 24,800 |
| 23/12 | 1,260 | 1,272 | 1,251 | 1,257 | +2 | +0.2 | 28,900 |
| 23/11 | 1,430 | 1,444 | 1,252 | 1,255 | -205 | -14.0 | 54,900 |
| 23/10 | 1,440 | 1,460 | 1,410 | 1,460 | +20 | +1.4 | 5,400 |
| 23/09 | 1,400 | 1,455 | 1,395 | 1,440 | +45 | +3.2 | 11,300 |
| 23/08 | 1,400 | 1,400 | 1,332 | 1,395 | -10 | -0.7 | 6,700 |
| 23/07 | 1,430 | 1,444 | 1,311 | 1,405 | -25 | -1.8 | 35,000 |
| 23/06 | 1,390 | 1,431 | 1,384 | 1,430 | +40 | +2.9 | 5,700 |
| 23/05 | 1,423 | 1,430 | 1,346 | 1,390 | -31 | -2.2 | 10,100 |
| 23/04 | 1,436 | 1,439 | 1,393 | 1,421 | -15 | -1.0 | 8,300 |
| 23/03 | 1,486 | 1,559 | 1,351 | 1,436 | -6 | -0.4 | 78,800 |
| 23/02 | 1,467 | 1,467 | 1,380 | 1,442 | +4 | +0.3 | 2,400 |
| 23/01 | 1,415 | 1,438 | 1,365 | 1,438 | +23 | +1.6 | 7,900 |
| 22/12 | 1,400 | 1,678 | 1,368 | 1,415 | +16 | +1.1 | 15,800 |
| 22/11 | 1,369 | 1,444 | 1,356 | 1,399 | +19 | +1.4 | 11,500 |
| 22/10 | 1,332 | 1,416 | 1,211 | 1,380 | +48 | +3.6 | 14,900 |
| 22/09 | 1,223 | 1,650 | 1,200 | 1,332 | +60 | +4.7 | 69,500 |
| 22/08 | 1,220 | 1,277 | 1,169 | 1,272 | -8 | -0.6 | 14,500 |
| 22/07 | 1,320 | 1,421 | 1,249 | 1,280 | -40 | -3.0 | 44,300 |
| 22/06 | 1,274 | 1,323 | 1,274 | 1,320 | +70 | +5.6 | 9,100 |
| 22/05 | 1,229 | 1,401 | 1,200 | 1,250 | -59 | -4.5 | 8,200 |
| 22/04 | 1,305 | 1,310 | 1,210 | 1,309 | +3 | +0.2 | 25,400 |
| 22/03 | 1,080 | 1,380 | 1,042 | 1,306 | +226 | +20.9 | 47,500 |
| 22/02 | 1,198 | 1,201 | 1,026 | 1,080 | -130 | -10.7 | 90,900 |
| 22/01 | 1,299 | 1,350 | 1,210 | 1,210 | -89 | -6.9 | 10,800 |
| 21/12 | 1,338 | 1,395 | 1,281 | 1,299 | -37 | -2.8 | 14,800 |
| 21/11 | 1,320 | 1,372 | 1,320 | 1,336 | +4 | +0.3 | 9,800 |
| 21/10 | 1,300 | 1,350 | 1,270 | 1,332 | +32 | +2.5 | 24,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて