決算new!
2024/05/13 発表
前期経常が一転増益で上振れ着地・今期は7%増益、前期配当を5円増額・今期は3円増配へ
1981東証S信用
業種 建設業
協和日成 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,460 (23/10/30) | 1,240 (24/04/18) |
年初来高値 | 年初来安値 |
---|---|
1,330 (24/05/07) | 1,240 (24/04/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,285 | 1,285 | 1,262 | 1,262 | -22 | -1.7 | 700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/13 | ー | ー | ー | 1,440 | ー | ー | 0 |
10/6 | 1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 1,100 |
9/29 | 1,446 | 1,455 | 1,432 | 1,440 | -10 | -0.7 | 4,700 |
9/22 | 1,450 | 1,450 | 1,448 | 1,450 | +22 | +1.5 | 2,900 |
9/15 | 1,430 | 1,430 | 1,428 | 1,428 | +28 | +2.0 | 200 |
9/8 | 1,400 | 1,402 | 1,395 | 1,400 | +5 | +0.4 | 3,500 |
9/1 | 1,385 | 1,395 | 1,373 | 1,395 | +26 | +1.9 | 3,400 |
8/25 | 1,337 | 1,369 | 1,337 | 1,369 | +12 | +0.9 | 600 |
8/18 | 1,332 | 1,385 | 1,332 | 1,357 | -3 | -0.2 | 700 |
8/10 | 1,350 | 1,368 | 1,350 | 1,360 | -10 | -0.7 | 800 |
8/4 | 1,405 | 1,406 | 1,370 | 1,370 | -35 | -2.5 | 5,800 |
7/28 | 1,395 | 1,444 | 1,389 | 1,405 | +37 | +2.7 | 2,400 |
7/21 | 1,370 | 1,370 | 1,368 | 1,368 | -10 | -0.7 | 3,200 |
7/14 | 1,379 | 1,379 | 1,377 | 1,378 | +3 | +0.2 | 900 |
7/7 | 1,430 | 1,439 | 1,311 | 1,375 | -55 | -3.9 | 23,900 |
6/30 | 1,421 | 1,431 | 1,401 | 1,430 | 0 | 0.0 | 2,000 |
6/23 | 1,414 | 1,430 | 1,413 | 1,430 | +46 | +3.3 | 3,000 |
6/16 | 1,420 | 1,420 | 1,384 | 1,384 | -36 | -2.5 | 300 |
6/9 | 1,420 | 1,420 | 1,420 | 1,420 | +30 | +2.2 | 200 |
6/2 | 1,406 | 1,406 | 1,346 | 1,390 | -15 | -1.1 | 2,400 |
5/26 | 1,392 | 1,407 | 1,392 | 1,405 | +24 | +1.7 | 600 |
5/19 | 1,414 | 1,414 | 1,381 | 1,381 | -33 | -2.3 | 600 |
5/12 | 1,428 | 1,430 | 1,414 | 1,414 | -16 | -1.1 | 3,000 |
5/2 | 1,423 | 1,430 | 1,421 | 1,430 | +9 | +0.6 | 3,700 |
4/28 | 1,396 | 1,421 | 1,396 | 1,421 | +25 | +1.8 | 1,600 |
4/21 | 1,426 | 1,426 | 1,393 | 1,396 | -30 | -2.1 | 1,400 |
4/14 | 1,426 | 1,426 | 1,426 | 1,426 | -10 | -0.7 | 100 |
4/7 | 1,436 | 1,439 | 1,436 | 1,436 | 0 | 0.0 | 5,200 |
3/31 | 1,400 | 1,436 | 1,398 | 1,436 | +6 | +0.4 | 3,700 |
3/24 | 1,420 | 1,430 | 1,420 | 1,430 | +5 | +0.4 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて