1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/11/14) | 2,263 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/11/14) | 2,423 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,830 | 3,850 | 3,710 | 3,820 | +10 | +0.3 | 106,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,854 | +0.6 | 1,845 | 143,700 | 14,900 | 22,100 | 1.48 |
| 6/4 | 1,843 | -0.7 | 1,838 | 141,900 | 14,400 | 25,000 | 1.74 |
| 5/28 | 1,856 | -0.9 | 1,856 | 154,300 | 14,700 | 21,200 | 1.44 |
| 5/21 | 1,873 | -0.6 | 1,885 | 83,500 | 14,500 | 21,000 | 1.45 |
| 5/14 | 1,885 | -1.9 | 1,896 | 100,100 | 14,600 | 7,600 | 0.52 |
| 5/7 | 1,922 | +3.6 | 1,910 | 46,300 | ー | ー | ー |
| 4/30 | 1,855 | -3.4 | 1,871 | 120,900 | 14,700 | 10,800 | 0.73 |
| 4/23 | 1,920 | -0.8 | 1,926 | 114,500 | 14,000 | 11,700 | 0.84 |
| 4/16 | 1,935 | +1.0 | 1,951 | 99,000 | 14,500 | 9,900 | 0.68 |
| 4/9 | 1,916 | -1.0 | 1,929 | 150,000 | 14,100 | 7,700 | 0.55 |
| 4/2 | 1,936 | -5.8 | 2,000 | 161,300 | 14,200 | 6,900 | 0.49 |
| 3/26 | 2,055 | +2.8 | 2,001 | 224,800 | 14,900 | 5,500 | 0.37 |
| 3/19 | 2,000 | +6.9 | 1,974 | 242,800 | 15,200 | 4,900 | 0.32 |
| 3/12 | 1,871 | -1.5 | 1,888 | 259,500 | 12,800 | 5,200 | 0.41 |
| 3/5 | 1,900 | +2.7 | 1,882 | 144,000 | 13,900 | 4,400 | 0.32 |
| 2/26 | 1,850 | -0.7 | 1,866 | 99,300 | 11,900 | 5,600 | 0.47 |
| 2/19 | 1,863 | -0.8 | 1,878 | 87,000 | 11,900 | 4,300 | 0.36 |
| 2/12 | 1,877 | +1.9 | 1,887 | 89,900 | 11,500 | 2,800 | 0.24 |
| 2/5 | 1,842 | -0.4 | 1,844 | 96,000 | 11,400 | 3,300 | 0.29 |
| 1/29 | 1,850 | -1.9 | 1,870 | 85,800 | 14,500 | 1,900 | 0.13 |
| 1/22 | 1,886 | +1.4 | 1,866 | 78,100 | 14,500 | 3,300 | 0.23 |
| 1/15 | 1,860 | -2.1 | 1,886 | 71,800 | 14,500 | 2,100 | 0.14 |
| 1/8 | 1,900 | +0.2 | 1,885 | 111,100 | 14,900 | 2,100 | 0.14 |
| 12/30 | 1,897 | -0.2 | 1,897 | 77,700 | 14,900 | 2,200 | 0.15 |
| 12/25 | 1,900 | +0.6 | 1,883 | 133,200 | 16,700 | 2,300 | 0.14 |
| 12/18 | 1,888 | -0.3 | 1,879 | 88,900 | 15,200 | 5,500 | 0.36 |
| 12/11 | 1,894 | +0.3 | 1,887 | 84,100 | 15,900 | 3,300 | 0.21 |
| 12/4 | 1,889 | +0.6 | 1,875 | 165,500 | 17,400 | 4,600 | 0.26 |
| 11/27 | 1,878 | +1.7 | 1,878 | 110,700 | 14,700 | 4,400 | 0.30 |
| 11/20 | 1,846 | +4.1 | 1,820 | 107,000 | 14,200 | 5,800 | 0.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
