1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/11/14) | 2,263 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/11/14) | 2,423 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,830 | 3,850 | 3,710 | 3,820 | +10 | +0.3 | 106,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,773 | +0.5 | 1,788 | 177,600 | 14,200 | 8,000 | 0.56 |
| 11/6 | 1,764 | +4.7 | 1,729 | 143,700 | 13,900 | 13,400 | 0.96 |
| 10/30 | 1,685 | -2.3 | 1,698 | 113,500 | 13,600 | 9,300 | 0.68 |
| 10/23 | 1,724 | -0.4 | 1,733 | 115,100 | 13,800 | 9,100 | 0.66 |
| 10/16 | 1,730 | -0.5 | 1,730 | 104,200 | 13,500 | 7,600 | 0.56 |
| 10/9 | 1,739 | -0.1 | 1,755 | 142,300 | 13,400 | 7,200 | 0.54 |
| 10/2 | 1,740 | -2.5 | 1,808 | 194,900 | 14,500 | 8,600 | 0.59 |
| 9/25 | 1,784 | -1.2 | 1,786 | 162,400 | 16,600 | 11,000 | 0.66 |
| 9/18 | 1,806 | +2.3 | 1,805 | 161,900 | 13,800 | 9,700 | 0.70 |
| 9/11 | 1,765 | +0.9 | 1,749 | 138,600 | 13,000 | 8,800 | 0.68 |
| 9/4 | 1,749 | -2.2 | 1,759 | 134,400 | 13,700 | 8,500 | 0.62 |
| 8/28 | 1,788 | -0.5 | 1,785 | 117,700 | 13,600 | 8,800 | 0.65 |
| 8/21 | 1,797 | -2.2 | 1,803 | 117,600 | 14,400 | 5,700 | 0.40 |
| 8/14 | 1,838 | +0.8 | 1,878 | 131,300 | 14,200 | 3,900 | 0.27 |
| 8/7 | 1,824 | +3.1 | 1,802 | 104,500 | 14,200 | 3,900 | 0.27 |
| 7/31 | 1,769 | -3.4 | 1,854 | 138,800 | 13,800 | 4,300 | 0.31 |
| 7/22 | 1,832 | -1.5 | 1,884 | 95,000 | 15,300 | 7,500 | 0.49 |
| 7/17 | 1,860 | +5.3 | 1,840 | 72,400 | 14,900 | 8,200 | 0.55 |
| 7/10 | 1,766 | -5.5 | 1,806 | 121,700 | 15,200 | 5,800 | 0.38 |
| 7/3 | 1,869 | -1.6 | 1,857 | 82,600 | 15,600 | 5,900 | 0.38 |
| 6/26 | 1,899 | -0.2 | 1,875 | 88,900 | 14,800 | 6,400 | 0.43 |
| 6/19 | 1,902 | +5.3 | 1,859 | 135,800 | 14,900 | 7,700 | 0.52 |
| 6/12 | 1,806 | -2.5 | 1,842 | 115,000 | 14,800 | 6,700 | 0.45 |
| 6/5 | 1,853 | -5.6 | 1,884 | 126,800 | 11,700 | 6,400 | 0.55 |
| 5/29 | 1,962 | +5.0 | 1,870 | 236,300 | 11,500 | 5,100 | 0.44 |
| 5/22 | 1,868 | +2.2 | 1,867 | 71,200 | 13,100 | 6,500 | 0.50 |
| 5/15 | 1,827 | +0.5 | 1,836 | 47,900 | 12,900 | 5,900 | 0.46 |
| 5/8 | 1,818 | -0.9 | 1,808 | 45,100 | ー | ー | ー |
| 5/1 | 1,834 | -1.3 | 1,864 | 97,400 | 13,600 | 5,300 | 0.39 |
| 4/24 | 1,859 | +1.3 | 1,794 | 134,900 | 14,000 | 5,300 | 0.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
