1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/11/14) | 2,263 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/11/14) | 2,423 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,830 | 3,850 | 3,710 | 3,820 | +10 | +0.3 | 106,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,835 | -3.2 | 1,810 | 191,600 | 13,800 | 4,200 | 0.30 |
| 4/10 | 1,895 | +5.5 | 1,862 | 158,700 | 14,700 | 4,400 | 0.30 |
| 4/3 | 1,796 | -16.1 | 1,896 | 201,200 | 15,800 | 4,700 | 0.30 |
| 3/27 | 2,140 | +18.0 | 1,925 | 318,200 | 13,800 | 3,900 | 0.28 |
| 3/19 | 1,814 | +15.1 | 1,731 | 177,500 | 13,000 | 6,700 | 0.52 |
| 3/13 | 1,576 | -7.8 | 1,641 | 213,900 | 16,300 | 7,600 | 0.47 |
| 3/6 | 1,710 | -2.5 | 1,772 | 202,000 | 15,600 | 7,600 | 0.49 |
| 2/28 | 1,753 | -9.8 | 1,833 | 204,500 | 14,600 | 6,400 | 0.44 |
| 2/21 | 1,943 | +0.1 | 1,933 | 188,700 | 13,600 | 10,400 | 0.76 |
| 2/14 | 1,941 | -0.5 | 1,931 | 114,800 | 13,500 | 13,400 | 0.99 |
| 2/7 | 1,950 | +1.0 | 1,951 | 201,600 | 16,800 | 14,300 | 0.85 |
| 1/31 | 1,930 | -0.2 | 1,905 | 125,000 | 13,100 | 12,800 | 0.98 |
| 1/24 | 1,933 | -0.4 | 1,950 | 124,100 | 13,100 | 15,000 | 1.15 |
| 1/17 | 1,940 | -1.1 | 1,937 | 98,600 | 13,100 | 14,000 | 1.07 |
| 1/10 | 1,961 | -1.3 | 1,956 | 96,600 | 13,200 | 13,300 | 1.01 |
| 12/30 | 1,987 | -1.2 | 1,990 | 14,300 | ー | ー | ー |
| 12/27 | 2,012 | -1.1 | 2,034 | 159,300 | 13,200 | 14,000 | 1.06 |
| 12/20 | 2,035 | +0.3 | 2,005 | 119,100 | 13,800 | 11,400 | 0.83 |
| 12/13 | 2,030 | +2.6 | 1,990 | 115,400 | 13,600 | 5,600 | 0.41 |
| 12/6 | 1,979 | +2.0 | 1,946 | 127,900 | 13,400 | 7,500 | 0.56 |
| 11/29 | 1,941 | +0.2 | 1,942 | 63,400 | 13,200 | 11,300 | 0.86 |
| 11/22 | 1,938 | -1.8 | 1,936 | 84,300 | 13,300 | 8,900 | 0.67 |
| 11/15 | 1,973 | -1.3 | 1,983 | 82,200 | 13,300 | 7,000 | 0.53 |
| 11/8 | 1,999 | +2.8 | 2,008 | 109,100 | 13,500 | 3,500 | 0.26 |
| 11/1 | 1,945 | -1.1 | 1,961 | 75,900 | 14,800 | 5,000 | 0.34 |
| 10/25 | 1,967 | +2.5 | 1,954 | 72,900 | 15,800 | 4,000 | 0.25 |
| 10/18 | 1,919 | +2.7 | 1,926 | 113,200 | 15,700 | 5,900 | 0.38 |
| 10/11 | 1,868 | +1.7 | 1,871 | 123,500 | 15,500 | 4,300 | 0.28 |
| 10/4 | 1,836 | -4.4 | 1,855 | 106,500 | 16,100 | 4,600 | 0.29 |
| 9/27 | 1,920 | -1.1 | 1,968 | 162,400 | 13,900 | 4,200 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
