！決算発表予定日 2024/05/14
1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,150 (24/03/22) | 2,076 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,150 (24/03/22) | 2,423 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,965 | 3,025 | 2,909 | 2,990 | +10 | +0.3 | 96,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,950 | 1,950 | 1,891 | 1,912 | -48 | -2.5 | 352,100 |
| 21/09 | 1,890 | 2,030 | 1,890 | 1,960 | +69 | +3.7 | 763,000 |
| 21/08 | 1,893 | 1,916 | 1,842 | 1,891 | +20 | +1.1 | 419,300 |
| 21/07 | 1,821 | 1,902 | 1,772 | 1,871 | +55 | +3.0 | 503,400 |
| 21/06 | 1,815 | 1,880 | 1,813 | 1,816 | +1 | +0.1 | 572,900 |
| 21/05 | 1,870 | 1,931 | 1,815 | 1,815 | -40 | -2.2 | 410,100 |
| 21/04 | 1,957 | 1,979 | 1,845 | 1,855 | -87 | -4.5 | 525,100 |
| 21/03 | 1,865 | 2,080 | 1,843 | 1,942 | +92 | +5.0 | 991,700 |
| 21/02 | 1,850 | 1,913 | 1,830 | 1,850 | 0 | 0.0 | 372,200 |
| 21/01 | 1,897 | 1,909 | 1,839 | 1,850 | -47 | -2.5 | 346,800 |
| 20/12 | 1,854 | 1,917 | 1,829 | 1,897 | +64 | +3.5 | 501,800 |
| 20/11 | 1,698 | 1,903 | 1,696 | 1,833 | +148 | +8.8 | 586,600 |
| 20/10 | 1,795 | 1,806 | 1,670 | 1,685 | -105 | -5.9 | 520,000 |
| 20/09 | 1,764 | 1,856 | 1,735 | 1,790 | +20 | +1.1 | 714,700 |
| 20/08 | 1,786 | 1,910 | 1,751 | 1,770 | +1 | +0.1 | 503,700 |
| 20/07 | 1,895 | 1,932 | 1,678 | 1,769 | -101 | -5.4 | 481,300 |
| 20/06 | 1,941 | 1,950 | 1,777 | 1,870 | -92 | -4.7 | 495,700 |
| 20/05 | 1,857 | 1,979 | 1,761 | 1,962 | +110 | +5.9 | 419,700 |
| 20/04 | 1,904 | 1,931 | 1,701 | 1,852 | -86 | -4.4 | 669,000 |
| 20/03 | 1,745 | 2,140 | 1,508 | 1,938 | +185 | +10.6 | 1,007,200 |
| 20/02 | 1,890 | 1,984 | 1,747 | 1,753 | -177 | -9.2 | 709,600 |
| 20/01 | 1,947 | 1,989 | 1,860 | 1,930 | -57 | -2.9 | 444,300 |
| 19/12 | 1,927 | 2,076 | 1,888 | 1,987 | +46 | +2.4 | 536,000 |
| 19/11 | 1,945 | 2,054 | 1,885 | 1,941 | -19 | -1.0 | 347,100 |
| 19/10 | 1,872 | 1,984 | 1,811 | 1,960 | +88 | +4.7 | 454,400 |
| 19/09 | 1,833 | 2,024 | 1,786 | 1,872 | +23 | +1.2 | 665,700 |
| 19/08 | 1,968 | 1,975 | 1,784 | 1,849 | -123 | -6.2 | 487,800 |
| 19/07 | 1,903 | 1,994 | 1,876 | 1,972 | +95 | +5.1 | 542,200 |
| 19/06 | 1,822 | 1,919 | 1,822 | 1,877 | +27 | +1.5 | 490,900 |
| 19/05 | 1,826 | 1,938 | 1,753 | 1,850 | -7 | -0.4 | 553,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて