1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/11/14) | 2,263 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/11/14) | 2,423 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,455 | 3,945 | 3,395 | 3,810 | +335 | +9.6 | 774,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,872 | 1,984 | 1,811 | 1,960 | +88 | +4.7 | 454,400 |
| 19/09 | 1,833 | 2,024 | 1,786 | 1,872 | +23 | +1.2 | 665,700 |
| 19/08 | 1,968 | 1,975 | 1,784 | 1,849 | -123 | -6.2 | 487,800 |
| 19/07 | 1,903 | 1,994 | 1,876 | 1,972 | +95 | +5.1 | 542,200 |
| 19/06 | 1,822 | 1,919 | 1,822 | 1,877 | +27 | +1.5 | 490,900 |
| 19/05 | 1,826 | 1,938 | 1,753 | 1,850 | -7 | -0.4 | 553,800 |
| 19/04 | 1,914 | 1,950 | 1,813 | 1,857 | -31 | -1.6 | 398,300 |
| 19/03 | 1,872 | 1,933 | 1,827 | 1,888 | +3 | +0.2 | 716,900 |
| 19/02 | 1,700 | 1,910 | 1,694 | 1,885 | +179 | +10.5 | 626,200 |
| 19/01 | 1,806 | 1,891 | 1,662 | 1,706 | -140 | -7.6 | 621,400 |
| 18/12 | 1,980 | 1,980 | 1,646 | 1,846 | -80 | -4.2 | 722,700 |
| 18/11 | 1,892 | 1,986 | 1,783 | 1,926 | +64 | +3.4 | 637,300 |
| 18/10 | 1,969 | 2,021 | 1,765 | 1,862 | -109 | -5.5 | 1,195,000 |
| 18/09 | 1,902 | 2,110 | 1,834 | 1,971 | +69 | +3.6 | 775,000 |
| 18/08 | 2,220 | 2,234 | 1,810 | 1,902 | -335 | -15.0 | 535,500 |
| 18/07 | 2,181 | 2,273 | 2,039 | 2,237 | +29 | +1.3 | 401,500 |
| 18/06 | 2,164 | 2,327 | 2,088 | 2,208 | +36 | +1.7 | 595,700 |
| 18/05 | 2,092 | 2,356 | 2,014 | 2,172 | +47 | +2.2 | 557,300 |
| 18/04 | 1,967 | 2,167 | 1,923 | 2,125 | +158 | +8.0 | 384,000 |
| 18/03 | 2,015 | 2,033 | 1,859 | 1,967 | -61 | -3.0 | 665,200 |
| 18/02 | 2,258 | 2,376 | 1,930 | 2,028 | -231 | -10.2 | 611,600 |
| 18/01 | 2,431 | 2,649 | 2,259 | 2,259 | -145 | -6.0 | 615,000 |
| 17/12 | 2,519 | 2,530 | 2,212 | 2,404 | -65 | -2.6 | 731,100 |
| 17/11 | 2,487 | 2,798 | 2,330 | 2,469 | +14 | +0.6 | 965,500 |
| 17/10 | 2,375 | 2,562 | 2,255 | 2,455 | +120 | +5.1 | 603,400 |
| 17/09 | 2,261 | 2,425 | 2,135 | 2,335 | +79 | +3.5 | 579,300 |
| 17/08 | 2,018 | 2,310 | 2,008 | 2,256 | +239 | +11.9 | 506,800 |
| 17/07 | 1,922 | 2,043 | 1,881 | 2,017 | +98 | +5.1 | 491,800 |
| 17/06 | 1,746 | 1,958 | 1,746 | 1,919 | +174 | +10.0 | 597,100 |
| 17/05 | 1,679 | 1,823 | 1,675 | 1,745 | +102 | +6.2 | 505,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
