1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/06/11) | 2,098 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/06/11) | 2,423 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,130 | 3,575 | 3,125 | 3,500 | +365 | +11.6 | 469,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,650 | 1,660 | 1,485 | 1,642 | -8 | -0.5 | 426,800 |
| 16/10 | 1,677 | 1,710 | 1,610 | 1,650 | -1 | -0.1 | 644,400 |
| 16/09 | 1,620 | 1,700 | 1,592 | 1,651 | +37 | +2.3 | 600,300 |
| 16/08 | 1,650 | 1,667 | 1,526 | 1,614 | -67 | -4.0 | 437,800 |
| 16/07 | 1,506 | 1,742 | 1,493 | 1,681 | +175 | +11.6 | 361,900 |
| 16/06 | 1,680 | 1,698 | 1,414 | 1,506 | -182 | -10.8 | 498,500 |
| 16/05 | 1,680 | 1,695 | 1,534 | 1,688 | +149 | +9.7 | 440,800 |
| 16/04 | 1,591 | 1,622 | 1,415 | 1,539 | -37 | -2.4 | 422,600 |
| 16/03 | 1,560 | 1,722 | 1,554 | 1,576 | +12 | +0.8 | 536,200 |
| 16/02 | 1,555 | 1,709 | 1,523 | 1,564 | +47 | +3.1 | 510,400 |
| 16/01 | 1,634 | 1,635 | 1,358 | 1,517 | -150 | -9.0 | 359,900 |
| 15/12 | 1,693 | 1,720 | 1,516 | 1,667 | -32 | -1.9 | 459,100 |
| 15/11 | 1,550 | 1,722 | 1,485 | 1,699 | +123 | +7.8 | 475,500 |
| 15/10 | 1,349 | 1,600 | 1,322 | 1,576 | +246 | +18.5 | 574,300 |
| 15/09 | 1,492 | 1,516 | 1,305 | 1,330 | -167 | -11.2 | 453,500 |
| 15/08 | 1,633 | 1,640 | 1,272 | 1,497 | -138 | -8.4 | 619,300 |
| 15/07 | 1,645 | 1,754 | 1,545 | 1,635 | -10 | -0.6 | 466,900 |
| 15/06 | 1,714 | 1,774 | 1,620 | 1,645 | -69 | -4.0 | 517,800 |
| 15/05 | 1,575 | 1,743 | 1,551 | 1,714 | +126 | +7.9 | 566,700 |
| 15/04 | 1,563 | 1,673 | 1,531 | 1,588 | +1 | +0.1 | 449,600 |
| 15/03 | 1,701 | 1,765 | 1,570 | 1,587 | -121 | -7.1 | 682,900 |
| 15/02 | 1,533 | 1,748 | 1,490 | 1,708 | +148 | +9.5 | 551,800 |
| 15/01 | 1,665 | 1,673 | 1,470 | 1,560 | -88 | -5.3 | 403,900 |
| 14/12 | 1,599 | 1,678 | 1,505 | 1,648 | +43 | +2.7 | 676,700 |
| 14/11 | 1,687 | 1,697 | 1,566 | 1,605 | -46 | -2.8 | 597,200 |
| 14/10 | 1,598 | 1,677 | 1,454 | 1,651 | +65 | +4.1 | 1,059,200 |
| 14/09 | 1,619 | 1,680 | 1,577 | 1,586 | -33 | -2.0 | 552,500 |
| 14/08 | 1,600 | 1,627 | 1,417 | 1,619 | -1 | -0.1 | 489,300 |
| 14/07 | 1,631 | 1,693 | 1,576 | 1,620 | -10 | -0.6 | 570,500 |
| 14/06 | 1,475 | 1,661 | 1,434 | 1,630 | +160 | +10.9 | 799,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて