決算new！
2025/02/13 発表
10-12月期(3Q)経常は57％減益
1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,190 (25/02/12) | 2,425 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,190 (25/02/12) | 2,423 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,455 | 3,490 | 3,355 | 3,420 | -35 | -1.0 | 51,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,995 | 4,190 | 3,455 | 3,455 | -545 | -13.6 | 274,300 |
| 2/7 | 3,820 | 4,090 | 3,800 | 4,000 | +155 | +4.0 | 141,600 |
| 1/31 | 3,750 | 3,855 | 3,635 | 3,845 | +110 | +3.0 | 95,400 |
| 1/24 | 3,590 | 3,805 | 3,585 | 3,735 | +180 | +5.1 | 105,500 |
| 1/17 | 3,695 | 3,700 | 3,520 | 3,555 | -140 | -3.8 | 66,200 |
| 1/10 | 3,815 | 3,880 | 3,665 | 3,695 | -115 | -3.0 | 123,000 |
| 12/30 | 3,890 | 3,895 | 3,800 | 3,810 | -65 | -1.7 | 13,000 |
| 12/27 | 3,885 | 3,940 | 3,715 | 3,875 | +35 | +0.9 | 121,600 |
| 12/20 | 3,780 | 3,890 | 3,610 | 3,840 | +75 | +2.0 | 190,500 |
| 12/13 | 4,020 | 4,140 | 3,715 | 3,765 | -190 | -4.8 | 181,700 |
| 12/6 | 3,885 | 4,115 | 3,870 | 3,955 | +60 | +1.5 | 212,000 |
| 11/29 | 3,830 | 3,920 | 3,710 | 3,895 | +85 | +2.2 | 128,500 |
| 11/22 | 3,855 | 3,875 | 3,610 | 3,810 | -55 | -1.4 | 252,800 |
| 11/15 | 3,745 | 3,945 | 3,645 | 3,865 | +120 | +3.2 | 281,800 |
| 11/8 | 3,500 | 3,825 | 3,500 | 3,745 | +320 | +9.3 | 161,900 |
| 11/1 | 3,435 | 3,680 | 3,395 | 3,425 | -10 | -0.3 | 264,700 |
| 10/25 | 3,725 | 3,725 | 3,425 | 3,435 | -255 | -6.9 | 191,200 |
| 10/18 | 3,760 | 3,865 | 3,675 | 3,690 | -20 | -0.5 | 102,400 |
| 10/11 | 3,630 | 3,800 | 3,600 | 3,710 | +130 | +3.6 | 165,900 |
| 10/4 | 3,450 | 3,645 | 3,380 | 3,580 | +85 | +2.4 | 127,800 |
| 9/27 | 3,470 | 3,610 | 3,350 | 3,495 | +70 | +2.0 | 129,800 |
| 9/20 | 3,360 | 3,460 | 3,230 | 3,425 | +65 | +1.9 | 107,000 |
| 9/13 | 3,315 | 3,520 | 3,270 | 3,360 | -15 | -0.4 | 129,600 |
| 9/6 | 3,500 | 3,500 | 3,340 | 3,375 | -85 | -2.5 | 105,500 |
| 8/30 | 3,385 | 3,500 | 3,365 | 3,460 | +75 | +2.2 | 70,500 |
| 8/23 | 3,385 | 3,475 | 3,305 | 3,385 | -15 | -0.4 | 144,600 |
| 8/16 | 2,982 | 3,410 | 2,982 | 3,400 | +418 | +14.0 | 144,400 |
| 8/9 | 2,852 | 3,135 | 2,425 | 2,982 | -38 | -1.3 | 203,900 |
| 8/2 | 3,125 | 3,310 | 3,020 | 3,020 | -60 | -2.0 | 175,000 |
| 7/26 | 3,145 | 3,225 | 3,080 | 3,080 | -105 | -3.3 | 190,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
