！決算発表予定日 2024/05/13
1992東証S信用
業種 建設業
神田通信機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,660 (24/03/05) | 1,570 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,660 (24/03/05) | 1,907 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,230 | 2,243 | 2,184 | 2,220 | -10 | -0.5 | 2,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,350 | 2,400 | 2,075 | 2,230 | -20 | -0.9 | 9,700 |
| 24/03 | 2,241 | 2,660 | 2,180 | 2,250 | +50 | +2.3 | 28,600 |
| 24/02 | 2,219 | 2,350 | 2,123 | 2,200 | +7 | +0.3 | 29,300 |
| 24/01 | 1,933 | 2,308 | 1,907 | 2,193 | +287 | +15.1 | 20,600 |
| 23/12 | 1,779 | 1,907 | 1,760 | 1,906 | +129 | +7.3 | 11,400 |
| 23/11 | 1,683 | 1,877 | 1,654 | 1,777 | +94 | +5.6 | 6,600 |
| 23/10 | 1,720 | 1,765 | 1,650 | 1,683 | -77 | -4.4 | 6,900 |
| 23/09 | 1,755 | 1,814 | 1,684 | 1,760 | -35 | -2.0 | 17,200 |
| 23/08 | 1,787 | 1,827 | 1,731 | 1,795 | -32 | -1.8 | 9,400 |
| 23/07 | 1,709 | 1,829 | 1,679 | 1,827 | +156 | +9.3 | 11,800 |
| 23/06 | 1,599 | 1,868 | 1,599 | 1,671 | +81 | +5.1 | 26,600 |
| 23/05 | 1,596 | 1,607 | 1,570 | 1,590 | -6 | -0.4 | 30,900 |
| 23/04 | 1,554 | 1,610 | 1,500 | 1,596 | +42 | +2.7 | 45,600 |
| 23/03 | 1,456 | 1,635 | 1,431 | 1,554 | +99 | +6.8 | 36,400 |
| 23/02 | 1,444 | 1,551 | 1,390 | 1,455 | +11 | +0.8 | 24,900 |
| 23/01 | 1,648 | 1,648 | 1,398 | 1,444 | -57 | -3.8 | 9,700 |
| 22/12 | 1,497 | 1,699 | 1,441 | 1,501 | +20 | +1.4 | 29,500 |
| 22/11 | 1,234 | 1,916 | 1,211 | 1,481 | +227 | +18.1 | 336,200 |
| 22/10 | 1,237 | 1,267 | 1,200 | 1,254 | -43 | -3.3 | 5,400 |
| 22/09 | 1,271 | 1,326 | 1,209 | 1,297 | -24 | -1.8 | 23,500 |
| 22/08 | 1,511 | 1,697 | 1,181 | 1,321 | -160 | -10.8 | 87,600 |
| 22/07 | 1,155 | 1,482 | 1,140 | 1,481 | +331 | +28.8 | 18,900 |
| 22/06 | 1,143 | 1,189 | 1,110 | 1,150 | +6 | +0.5 | 8,400 |
| 22/05 | 1,043 | 1,159 | 1,043 | 1,144 | +74 | +6.9 | 10,300 |
| 22/04 | 1,130 | 1,160 | 1,066 | 1,070 | -90 | -7.8 | 7,400 |
| 22/03 | 1,200 | 1,239 | 1,118 | 1,160 | -37 | -3.1 | 10,900 |
| 22/02 | 1,150 | 1,208 | 1,120 | 1,197 | +47 | +4.1 | 6,300 |
| 22/01 | 1,242 | 1,242 | 1,113 | 1,150 | -70 | -5.7 | 10,500 |
| 21/12 | 1,151 | 1,296 | 1,132 | 1,220 | +69 | +6.0 | 24,300 |
| 21/11 | 1,160 | 1,179 | 1,091 | 1,151 | -4 | -0.4 | 22,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて