1999福証信用
業種 建設業
サイタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/05/20) | 2,850 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/05/20) | 2,880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,930 | 2,980 | 2,930 | 2,980 | +30 | +1.0 | 300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 800 | 800 | 700 | 730 | -60 | -7.6 | 1,900 |
| 09/09 | 1,000 | 1,110 | 700 | 790 | -330 | -29.5 | 3,800 |
| 09/08 | 1,120 | 1,120 | 1,120 | 1,120 | -180 | -13.9 | 100 |
| 09/07 | 1,240 | 1,340 | 1,240 | 1,300 | +120 | +10.2 | 400 |
| 09/06 | 930 | 1,180 | 740 | 1,180 | +440 | +59.5 | 1,800 |
| 09/05 | 850 | 900 | 700 | 740 | -60 | -7.5 | 1,100 |
| 09/04 | 750 | 800 | 700 | 800 | +40 | +5.3 | 500 |
| 09/03 | 790 | 790 | 750 | 760 | +100 | +15.2 | 800 |
| 09/02 | 780 | 780 | 570 | 660 | -240 | -26.7 | 1,100 |
| 09/01 | 1,090 | 1,090 | 800 | 900 | +10 | +1.1 | 2,800 |
| 08/12 | 900 | 900 | 890 | 890 | -20 | -2.2 | 700 |
| 08/11 | 910 | 910 | 910 | 910 | 0 | 0.0 | 300 |
| 08/10 | 1,130 | 1,130 | 910 | 910 | -70 | -7.1 | 1,100 |
| 08/09 | 1,130 | 1,130 | 980 | 980 | -50 | -4.9 | 500 |
| 08/08 | 1,090 | 1,150 | 1,030 | 1,030 | -20 | -1.9 | 1,000 |
| 08/07 | 1,150 | 1,170 | 1,050 | 1,050 | -50 | -4.6 | 300 |
| 08/06 | 1,050 | 1,110 | 1,050 | 1,100 | +30 | +2.8 | 1,500 |
| 08/05 | 1,180 | 1,190 | 980 | 1,070 | -110 | -9.3 | 1,100 |
| 08/04 | 1,100 | 1,180 | 980 | 1,180 | +210 | +21.7 | 400 |
| 08/03 | 1,240 | 1,240 | 970 | 970 | -250 | -20.5 | 500 |
| 08/02 | 1,240 | 1,240 | 1,050 | 1,220 | -20 | -1.6 | 700 |
| 08/01 | 1,190 | 1,240 | 1,190 | 1,240 | +200 | +19.2 | 200 |
| 07/12 | 1,110 | 1,300 | 1,040 | 1,040 | -210 | -16.8 | 1,200 |
| 07/11 | 1,140 | 1,250 | 1,050 | 1,250 | +160 | +14.7 | 1,600 |
| 07/10 | 1,190 | 1,250 | 1,030 | 1,090 | -110 | -9.2 | 1,600 |
| 07/09 | 1,220 | 1,220 | 1,050 | 1,200 | -20 | -1.6 | 1,200 |
| 07/08 | 1,280 | 1,290 | 1,170 | 1,220 | -30 | -2.4 | 900 |
| 07/07 | 1,320 | 1,330 | 1,250 | 1,250 | -20 | -1.6 | 700 |
| 07/06 | 1,440 | 1,440 | 1,270 | 1,270 | -160 | -11.2 | 1,500 |
| 07/05 | 1,290 | 1,430 | 1,280 | 1,430 | +130 | +10.0 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
