1999福証信用
業種 建設業
サイタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/05/20) | 2,850 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/05/20) | 2,880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,930 | 2,980 | 2,930 | 2,980 | +30 | +1.0 | 300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,230 | 1,430 | 1,220 | 1,300 | -50 | -3.7 | 1,500 |
| 07/03 | 1,110 | 1,380 | 1,110 | 1,350 | +90 | +7.1 | 1,500 |
| 07/02 | 1,280 | 1,300 | 1,150 | 1,260 | +10 | +0.8 | 3,800 |
| 07/01 | 1,250 | 1,250 | 1,200 | 1,250 | +20 | +1.6 | 1,200 |
| 06/12 | 1,310 | 1,310 | 1,160 | 1,230 | +20 | +1.7 | 1,600 |
| 06/11 | 1,340 | 1,350 | 1,200 | 1,210 | -80 | -6.2 | 2,200 |
| 06/10 | 1,290 | 1,340 | 1,200 | 1,290 | +90 | +7.5 | 2,200 |
| 06/09 | 1,300 | 1,310 | 1,190 | 1,200 | -100 | -7.7 | 800 |
| 06/08 | 1,390 | 1,390 | 1,170 | 1,300 | +20 | +1.6 | 4,400 |
| 06/07 | 1,450 | 1,450 | 1,280 | 1,280 | -240 | -15.8 | 600 |
| 06/06 | 1,360 | 1,520 | 1,360 | 1,520 | +160 | +11.8 | 1,500 |
| 06/05 | 1,550 | 1,550 | 1,360 | 1,360 | -190 | -12.3 | 1,200 |
| 06/04 | 1,610 | 1,610 | 1,350 | 1,550 | -80 | -4.9 | 3,000 |
| 06/03 | 1,600 | 1,700 | 1,500 | 1,630 | +80 | +5.2 | 1,800 |
| 06/02 | 1,730 | 1,730 | 1,550 | 1,550 | -180 | -10.4 | 1,700 |
| 06/01 | 1,550 | 1,780 | 1,550 | 1,730 | +160 | +10.2 | 5,400 |
| 05/12 | 1,540 | 1,650 | 1,480 | 1,570 | +20 | +1.3 | 7,200 |
| 05/11 | 1,490 | 1,700 | 1,450 | 1,550 | +110 | +7.6 | 5,100 |
| 05/10 | 1,580 | 1,580 | 1,370 | 1,440 | -170 | -10.6 | 7,400 |
| 05/09 | 1,520 | 2,000 | 1,520 | 1,610 | +200 | +14.2 | 8,100 |
| 05/08 | 1,590 | 1,590 | 1,350 | 1,410 | -20 | -1.4 | 2,200 |
| 05/07 | 1,560 | 1,560 | 1,420 | 1,430 | -120 | -7.7 | 3,100 |
| 05/06 | 2,060 | 2,060 | 1,300 | 1,550 | -10 | -0.6 | 2,700 |
| 05/05 | 1,450 | 1,650 | 1,450 | 1,560 | +110 | +7.6 | 1,200 |
| 05/04 | 1,430 | 1,500 | 1,350 | 1,450 | +30 | +2.1 | 3,800 |
| 05/03 | 1,250 | 2,420 | 1,150 | 1,420 | +180 | +14.5 | 18,000 |
| 05/02 | 1,200 | 1,280 | 1,150 | 1,240 | +110 | +9.7 | 900 |
| 05/01 | 1,110 | 1,200 | 1,040 | 1,130 | +70 | +6.6 | 1,900 |
| 04/12 | 1,230 | 1,230 | 1,040 | 1,060 | +30 | +2.9 | 1,100 |
| 04/11 | 1,030 | 1,060 | 1,000 | 1,030 | 0 | 0.0 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
