1999福証信用
業種 建設業
サイタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/05/20) | 2,850 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/05/20) | 2,880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,930 | 2,980 | 2,930 | 2,980 | +30 | +1.0 | 300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,300 | 1,300 | 1,030 | 1,030 | -120 | -10.4 | 1,300 |
| 04/09 | 1,100 | 1,150 | 1,100 | 1,150 | +100 | +9.5 | 1,000 |
| 04/08 | 1,150 | 1,260 | 1,050 | 1,050 | -150 | -12.5 | 3,200 |
| 04/07 | 1,230 | 1,230 | 1,100 | 1,200 | -10 | -0.8 | 2,300 |
| 04/06 | 1,190 | 1,230 | 1,170 | 1,210 | +40 | +3.4 | 1,900 |
| 04/05 | 1,450 | 1,450 | 1,010 | 1,170 | -160 | -12.0 | 3,600 |
| 04/04 | 1,420 | 1,420 | 1,300 | 1,330 | +30 | +2.3 | 800 |
| 04/03 | 1,430 | 1,430 | 1,200 | 1,300 | +20 | +1.6 | 1,900 |
| 04/02 | 1,280 | 1,430 | 1,280 | 1,280 | -170 | -11.7 | 500 |
| 04/01 | 1,380 | 1,450 | 1,280 | 1,450 | +170 | +13.3 | 1,400 |
| 03/12 | 1,250 | 1,450 | 1,250 | 1,280 | +60 | +4.9 | 1,400 |
| 03/11 | 1,270 | 1,450 | 1,210 | 1,220 | -200 | -14.1 | 700 |
| 03/10 | 1,340 | 1,450 | 1,210 | 1,420 | +270 | +23.5 | 1,900 |
| 03/09 | 1,530 | 1,530 | 1,150 | 1,150 | -30 | -2.5 | 1,000 |
| 03/08 | 1,190 | 1,220 | 1,100 | 1,180 | +80 | +7.3 | 2,300 |
| 03/07 | 1,490 | 1,490 | 1,050 | 1,100 | -270 | -19.7 | 2,000 |
| 03/06 | 1,340 | 1,500 | 1,340 | 1,370 | -130 | -8.7 | 500 |
| 03/05 | 1,370 | 1,520 | 1,330 | 1,500 | +180 | +13.6 | 1,000 |
| 03/04 | 1,490 | 1,490 | 1,320 | 1,320 | -20 | -1.5 | 800 |
| 03/03 | 1,530 | 1,530 | 1,320 | 1,340 | +60 | +4.7 | 700 |
| 03/02 | 1,460 | 1,570 | 1,280 | 1,280 | -220 | -14.7 | 600 |
| 03/01 | 1,460 | 1,910 | 1,410 | 1,500 | +90 | +6.4 | 2,200 |
| 02/12 | 1,750 | 1,750 | 1,410 | 1,410 | -140 | -9.0 | 1,100 |
| 02/11 | 1,750 | 1,800 | 1,550 | 1,550 | -50 | -3.1 | 900 |
| 02/10 | 1,680 | 1,980 | 1,490 | 1,600 | -400 | -20.0 | 900 |
| 02/09 | 2,000 | 2,000 | 2,000 | 2,000 | +160 | +8.7 | 300 |
| 02/08 | 1,750 | 2,000 | 1,590 | 1,840 | +140 | +8.2 | 1,200 |
| 02/07 | 1,980 | 1,980 | 1,700 | 1,700 | -20 | -1.2 | 500 |
| 02/06 | 2,000 | 2,000 | 1,720 | 1,720 | -460 | -21.1 | 700 |
| 02/05 | 1,890 | 2,180 | 1,840 | 2,180 | -20 | -0.9 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
