！決算発表予定日 2024/05/14
2001東証P貸借
業種 食料品
ニップン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,491 (24/04/12) | 1,760 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,491 (24/04/12) | 2,198 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,425 | 2,437 | 2,393 | 2,432 | +21 | +0.9 | 464,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,197 | +1.1 | 2,176 | 1,188,800 | 15,900 | 119,900 | 7.54 |
| 9/29 | 2,173 | -0.8 | 2,225 | 1,692,100 | 25,600 | 194,500 | 7.60 |
| 9/22 | 2,190 | +1.8 | 2,189 | 1,369,000 | 30,200 | 218,000 | 7.22 |
| 9/15 | 2,152 | +2.0 | 2,150 | 1,170,100 | 26,200 | 273,800 | 10.45 |
| 9/8 | 2,109 | +0.4 | 2,110 | 934,600 | 26,400 | 208,300 | 7.89 |
| 9/1 | 2,100 | +3.9 | 2,067 | 1,051,900 | 27,100 | 264,000 | 9.74 |
| 8/25 | 2,021 | +1.4 | 2,022 | 517,200 | 23,100 | 180,600 | 7.82 |
| 8/18 | 1,994 | -2.7 | 2,042 | 906,700 | 22,800 | 190,600 | 8.36 |
| 8/10 | 2,049 | +9.8 | 2,021 | 1,602,600 | 26,200 | 206,800 | 7.89 |
| 8/4 | 1,866 | +0.2 | 1,865 | 490,400 | 15,200 | 34,600 | 2.28 |
| 7/28 | 1,863 | +1.3 | 1,851 | 485,800 | 15,000 | 32,700 | 2.18 |
| 7/21 | 1,840 | +1.2 | 1,836 | 314,800 | 15,700 | 14,700 | 0.94 |
| 7/14 | 1,818 | -0.4 | 1,834 | 494,500 | 15,900 | 14,100 | 0.89 |
| 7/7 | 1,826 | -0.9 | 1,839 | 494,700 | 15,900 | 24,800 | 1.56 |
| 6/30 | 1,843 | -0.5 | 1,841 | 415,400 | 17,200 | 13,300 | 0.77 |
| 6/23 | 1,852 | +1.1 | 1,853 | 548,800 | 17,500 | 15,100 | 0.86 |
| 6/16 | 1,832 | -0.6 | 1,841 | 517,000 | 16,800 | 9,300 | 0.55 |
| 6/9 | 1,843 | +1.8 | 1,829 | 538,800 | 17,200 | 9,700 | 0.56 |
| 6/2 | 1,810 | +0.3 | 1,788 | 488,300 | 15,900 | 8,200 | 0.52 |
| 5/26 | 1,805 | -0.8 | 1,824 | 374,600 | 16,600 | 11,900 | 0.72 |
| 5/19 | 1,819 | +1.1 | 1,827 | 549,800 | 16,600 | 14,200 | 0.86 |
| 5/12 | 1,800 | +1.8 | 1,799 | 759,000 | 15,300 | 18,900 | 1.24 |
| 5/2 | 1,768 | -0.1 | 1,773 | 188,200 | ー | ー | ー |
| 4/28 | 1,769 | +3.3 | 1,737 | 473,700 | 9,600 | 20,300 | 2.11 |
| 4/21 | 1,713 | +1.2 | 1,702 | 340,100 | 7,200 | 16,600 | 2.31 |
| 4/14 | 1,692 | +0.7 | 1,684 | 369,800 | 7,000 | 13,500 | 1.93 |
| 4/7 | 1,680 | +1.2 | 1,686 | 536,600 | 6,800 | 13,300 | 1.96 |
| 3/31 | 1,660 | +0.7 | 1,658 | 718,100 | 10,800 | 6,400 | 0.59 |
| 3/24 | 1,649 | -0.5 | 1,646 | 354,300 | 88,700 | 8,900 | 0.10 |
| 3/17 | 1,657 | -0.8 | 1,657 | 462,500 | 36,700 | 12,300 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて