2001東証P貸借
業種 食料品
ニップン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,491 (24/04/12) | 2,088 (24/11/27) |
昨年来高値 | 昨年来安値 |
---|---|
2,491 (24/04/12) | 2,088 (24/11/27) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,121 | 2,145 | 2,111 | 2,117 | -4 | -0.2 | 866,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,331 | +0.2 | 2,348 | 915,500 | 12,800 | 126,200 | 9.86 |
7/12 | 2,327 | +1.6 | 2,310 | 762,400 | 12,200 | 104,000 | 8.52 |
7/5 | 2,291 | -1.9 | 2,335 | 708,300 | 5,800 | 101,000 | 17.41 |
6/28 | 2,335 | +3.3 | 2,325 | 836,900 | 10,000 | 102,700 | 10.27 |
6/21 | 2,261 | -1.9 | 2,258 | 719,500 | 8,000 | 115,600 | 14.45 |
6/14 | 2,305 | +2.4 | 2,281 | 687,500 | 5,300 | 123,700 | 23.34 |
6/7 | 2,251 | +1.0 | 2,275 | 721,500 | 3,700 | 140,700 | 38.03 |
5/31 | 2,228 | -2.6 | 2,243 | 742,700 | 4,600 | 136,700 | 29.72 |
5/24 | 2,288 | +0.9 | 2,283 | 665,100 | 7,400 | 143,800 | 19.43 |
5/17 | 2,268 | -6.1 | 2,304 | 1,579,400 | 9,200 | 149,800 | 16.28 |
5/10 | 2,416 | -0.7 | 2,407 | 485,300 | 11,600 | 148,600 | 12.81 |
5/2 | 2,432 | +0.9 | 2,422 | 372,200 | 8,000 | 121,300 | 15.16 |
4/26 | 2,411 | +1.1 | 2,400 | 1,248,400 | 8,100 | 124,500 | 15.37 |
4/19 | 2,385 | -4.3 | 2,417 | 949,500 | 9,300 | 393,000 | 42.26 |
4/12 | 2,491 | +4.8 | 2,425 | 1,136,900 | 14,300 | 331,800 | 23.20 |
4/5 | 2,377 | +0.2 | 2,371 | 911,800 | 11,300 | 209,400 | 18.53 |
3/29 | 2,372 | -1.5 | 2,389 | 1,240,100 | 12,800 | 206,000 | 16.09 |
3/22 | 2,408 | +0.3 | 2,407 | 738,300 | 49,900 | 188,700 | 3.78 |
3/15 | 2,400 | +2.5 | 2,361 | 1,090,100 | 57,100 | 165,100 | 2.89 |
3/8 | 2,342 | -1.2 | 2,340 | 952,300 | 58,800 | 102,100 | 1.74 |
3/1 | 2,370 | -1.0 | 2,372 | 745,300 | 14,400 | 109,800 | 7.63 |
2/22 | 2,395 | +2.2 | 2,382 | 840,700 | 13,800 | 125,100 | 9.07 |
2/16 | 2,343 | +4.8 | 2,289 | 1,280,500 | 12,600 | 132,600 | 10.52 |
2/9 | 2,235 | -0.6 | 2,283 | 2,568,200 | 14,300 | 200,600 | 14.03 |
2/2 | 2,249 | +1.4 | 2,257 | 687,200 | 14,700 | 163,200 | 11.10 |
1/26 | 2,219 | -2.3 | 2,233 | 694,800 | 14,900 | 157,800 | 10.59 |
1/19 | 2,272 | +0.2 | 2,298 | 683,600 | 16,400 | 148,200 | 9.04 |
1/12 | 2,267 | +2.0 | 2,263 | 738,900 | 18,400 | 166,700 | 9.06 |
1/5 | 2,223 | 0.0 | 2,222 | 251,000 | ー | ー | ー |
12/29 | 2,223 | -0.6 | 2,227 | 484,800 | 13,700 | 145,600 | 10.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて