！決算発表予定日 2024/05/14
2001東証P貸借
業種 食料品
ニップン 株価時系列データ
PTS
2,414
円
(13:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,491 (24/04/12) | 1,721 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,491 (24/04/12) | 2,198 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,210 | 2,491 | 2,198 | 2,414 | +191 | +8.6 | 16,451,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,624 | 2,364 | 1,568 | 2,223 | +603 | +37.2 | 37,652,400 |
| 2022 | 1,673 | 1,750 | 1,526 | 1,620 | -36 | -2.2 | 29,188,200 |
| 2021 | 1,624 | 1,740 | 1,545 | 1,656 | +45 | +2.8 | 28,072,700 |
| 2020 | 1,660 | 1,814 | 1,445 | 1,611 | -79 | -4.7 | 30,573,900 |
| 2019 | 1,816 | 1,966 | 1,591 | 1,690 | -146 | -8.0 | 26,959,000 |
| 2018 | 1,740 | 2,047 | 1,532 | 1,836 | +108 | +6.3 | 32,329,400 |
| 2017 | 1,626 | 1,863 | 1,569 | 1,728 | +102 | +6.3 | 28,219,600 |
| 2016 | 1,708 | 1,940 | 1,422 | 1,626 | -112 | -6.4 | 30,996,200 |
| 2015 | 1,070 | 1,790 | 1,018 | 1,738 | +668 | +62.4 | 37,574,500 |
| 2014 | 1,038 | 1,174 | 966 | 1,070 | +34 | +3.3 | 32,753,500 |
| 2013 | 710 | 1,078 | 706 | 1,036 | +336 | +48.0 | 35,877,000 |
| 2012 | 680 | 768 | 652 | 700 | +20 | +2.9 | 18,125,500 |
| 2011 | 810 | 836 | 604 | 680 | -124 | -15.4 | 22,807,000 |
| 2010 | 932 | 942 | 760 | 804 | -120 | -13.0 | 27,720,000 |
| 2009 | 994 | 994 | 756 | 924 | -64 | -6.5 | 37,966,500 |
| 2008 | 838 | 1,088 | 730 | 988 | +130 | +15.2 | 45,309,000 |
| 2007 | 980 | 1,060 | 788 | 858 | -126 | -12.8 | 55,587,500 |
| 2006 | 1,054 | 1,218 | 852 | 984 | -68 | -6.5 | 108,409,000 |
| 2005 | 948 | 1,094 | 900 | 1,052 | +94 | +9.8 | 72,996,500 |
| 2004 | 876 | 1,120 | 812 | 958 | +92 | +10.6 | 55,859,000 |
| 2003 | 502 | 884 | 494 | 866 | +370 | +74.6 | 58,018,000 |
| 2002 | 540 | 598 | 440 | 496 | -44 | -8.2 | 40,919,000 |
| 2001 | 492 | 668 | 468 | 540 | +50 | +10.2 | 53,560,500 |
| 2000 | 450 | 600 | 426 | 490 | +40 | +8.9 | 48,396,000 |
| 1999 | 596 | 696 | 440 | 450 | -176 | -28.1 | 35,537,000 |
| 1998 | 466 | 822 | 430 | 626 | +146 | +30.4 | 43,682,500 |
| 1997 | 962 | 1,020 | 440 | 480 | -522 | -52.1 | 30,443,500 |
| 1996 | 1,080 | 1,336 | 950 | 1,002 | -58 | -5.5 | 35,969,500 |
| 1995 | 1,040 | 1,130 | 712 | 1,060 | +20 | +1.9 | 28,130,000 |
| 1994 | 910 | 1,240 | 900 | 1,040 | +100 | +10.6 | 23,983,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて