決算new！
2024/05/07 発表
今期経常は7％減益、前期配当を11円増額・今期は2円増配へ
2003東証S貸借
業種 食料品
日東富士製粉 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,650 (24/03/11) | 4,530 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,650 (24/03/11) | 4,835 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 5,330 | 5,330 | 5,330 | 5,330 | 0 | 0.0 | 200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,845 | -1.4 | 4,906 | 15,100 | 300 | 43,600 | 145.33 |
| 10/6 | 4,915 | +0.3 | 4,858 | 21,100 | 700 | 43,300 | 61.86 |
| 9/29 | 4,900 | -0.4 | 4,958 | 19,800 | 0 | 43,700 | ー |
| 9/22 | 4,920 | -1.6 | 4,969 | 15,600 | 0 | 44,300 | ー |
| 9/15 | 5,000 | +1.6 | 4,946 | 19,700 | 100 | 42,700 | 427.00 |
| 9/8 | 4,920 | -0.6 | 4,981 | 21,900 | 200 | 43,000 | 215.00 |
| 9/1 | 4,950 | +2.8 | 4,886 | 12,100 | 200 | 42,500 | 212.50 |
| 8/25 | 4,815 | +0.6 | 4,810 | 9,200 | 400 | 42,600 | 106.50 |
| 8/18 | 4,785 | -0.7 | 4,817 | 12,700 | 400 | 42,400 | 106.00 |
| 8/10 | 4,820 | +1.2 | 4,848 | 14,500 | 300 | 41,800 | 139.33 |
| 8/4 | 4,765 | -2.1 | 4,818 | 23,800 | 300 | 42,000 | 140.00 |
| 7/28 | 4,865 | +2.3 | 4,843 | 17,200 | 400 | 42,100 | 105.25 |
| 7/21 | 4,755 | +2.9 | 4,774 | 27,700 | 300 | 41,800 | 139.33 |
| 7/14 | 4,620 | +1.1 | 4,619 | 21,400 | 100 | 42,400 | 424.00 |
| 7/7 | 4,570 | -2.4 | 4,631 | 19,600 | 0 | 42,900 | ー |
| 6/30 | 4,680 | +1.2 | 4,668 | 20,100 | 100 | 41,800 | 418.00 |
| 6/23 | 4,625 | -1.0 | 4,675 | 30,500 | 100 | 42,300 | 423.00 |
| 6/16 | 4,670 | -0.1 | 4,723 | 16,800 | 0 | 41,700 | ー |
| 6/9 | 4,675 | +1.4 | 4,650 | 22,700 | 0 | 41,700 | ー |
| 6/2 | 4,610 | -1.7 | 4,603 | 20,200 | 0 | 42,900 | ー |
| 5/26 | 4,690 | -0.2 | 4,699 | 16,000 | 100 | 42,600 | 426.00 |
| 5/19 | 4,700 | +1.2 | 4,691 | 13,700 | 400 | 41,300 | 103.25 |
| 5/12 | 4,645 | +0.5 | 4,625 | 20,400 | 100 | 41,500 | 415.00 |
| 5/2 | 4,620 | +2.7 | 4,580 | 8,500 | ー | ー | ー |
| 4/28 | 4,500 | -0.3 | 4,473 | 11,200 | 100 | 41,800 | 418.00 |
| 4/21 | 4,515 | 0.0 | 4,518 | 11,500 | 0 | 41,900 | ー |
| 4/14 | 4,515 | +1.8 | 4,491 | 13,000 | 100 | 40,900 | 409.00 |
| 4/7 | 4,435 | -1.2 | 4,481 | 16,200 | 100 | 41,000 | 410.00 |
| 3/31 | 4,490 | +3.0 | 4,492 | 18,200 | 0 | 40,700 | ー |
| 3/24 | 4,360 | +0.6 | 4,405 | 15,300 | 100 | 41,200 | 412.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて